Hisse Senetleri
| Menkul | Alış | Satış | Değişim | Güncelleme |
|---|---|---|---|---|
A1CAP | 14,58 | 14.58 | -1.95 | 18:10:00 |
A1YEN | 33,64 | 33.64 | -5.56 | 18:10:00 |
ACSEL | 105,80 | 105.8 | -0.84 | 18:10:00 |
ADEL | 48,58 | 48.58 | 9.96 | 18:10:00 |
ADESE | 0,95 | 0.95 | -1.04 | 18:10:00 |
ADGYO | 59,00 | 59 | -1.34 | 18:10:00 |
AEFES | 17,50 | 17.5 | 1.51 | 18:10:00 |
AFYON | 14,26 | 14.26 | -0.21 | 18:10:00 |
AGESA | 216,90 | 216.9 | -2.95 | 18:10:00 |
AGHOL | 27,96 | 27.96 | 0.65 | 18:10:00 |
AGROT | 2,93 | 2.93 | 0 | 18:10:00 |
AGYO | 8,28 | 8.28 | -0.24 | 18:10:01 |
AHGAZ | 21,60 | 21.6 | -0.46 | 18:10:00 |
AHSGY | 18,33 | 18.33 | -4.03 | 18:10:00 |
AKBNK | 68,75 | 68.75 | -0.72 | 18:10:00 |
AKCNS | 198,50 | 198.5 | -0.7 | 18:10:00 |
AKENR | 10,02 | 10.02 | 5.47 | 18:10:00 |
AKFGY | 2,80 | 2.8 | 1.08 | 18:10:00 |
AKFIS | 44,24 | 44.24 | -5.47 | 18:10:00 |
AKFYE | 24,06 | 24.06 | 2.12 | 18:10:00 |
AKGRT | 7,04 | 7.04 | -2.22 | 18:10:00 |
AKHAN | 26,38 | 26.38 | -0.9 | 18:10:00 |
AKMGY | 294,25 | 294.25 | 7.98 | 18:10:00 |
AKSA | 10,56 | 10.56 | -1.77 | 18:10:00 |
AKSEN | 78,15 | 78.15 | -0.57 | 18:10:00 |
AKSGY | 8,95 | 8.95 | -0.33 | 18:10:00 |
AKSUE | 29,28 | 29.28 | -0.41 | 18:10:00 |
AKYHO | 2,60 | 2.6 | 1.56 | 18:10:01 |
ALARK | 89,20 | 89.2 | -0.28 | 18:10:00 |
ALBRK | 8,30 | 8.3 | 0.12 | 18:10:00 |
ALCAR | 716,50 | 716.5 | -0.76 | 18:10:00 |
ALCTL | 134,70 | 134.7 | -0.96 | 18:10:00 |
ALFAS | 37,32 | 37.32 | -0.37 | 18:10:00 |
ALGYO | 5,86 | 5.86 | -5.33 | 18:10:00 |
ALKA | 11,56 | 11.56 | 5 | 18:10:00 |
ALKIM | 17,12 | 17.12 | 0.41 | 18:10:00 |
ALKLC | 341,00 | 341 | -1.23 | 18:10:00 |
ALTNY | 14,76 | 14.76 | 2.22 | 18:10:00 |
ALVES | 3,39 | 3.39 | -0.88 | 18:10:00 |
ANELE | 17,55 | 17.55 | 5.91 | 18:10:00 |
ANGEN | 10,44 | 10.44 | 0.97 | 18:10:00 |
ANHYT | 110,50 | 110.5 | 0.18 | 18:10:00 |
ANSGR | 26,02 | 26.02 | 0.85 | 18:10:00 |
APBDL | 34,01 | 34.01 | -0.67 | 18:10:00 |
APGLD | 557,50 | 557.5 | -1.98 | 18:10:00 |
APLIB | 44,10 | 44.1 | -0.29 | 18:10:00 |
APMDL | 24,12 | 24.12 | -1.11 | 18:10:00 |
APX30 | 36,01 | 36.01 | -0.96 | 18:10:00 |
ARASE | 93,70 | 93.7 | 4.87 | 18:10:00 |
ARCLK | 109,60 | 109.6 | -1.08 | 18:10:00 |
ARDYZ | 39,66 | 39.66 | -2.07 | 18:10:00 |
ARENA | 24,86 | 24.86 | 0.73 | 18:10:00 |
ARFYE | 28,36 | 28.36 | -0.14 | 18:10:00 |
ARMGD | 116,10 | 116.1 | 8.71 | 18:10:00 |
ARSAN | 3,69 | 3.69 | -1.86 | 18:10:00 |
ARTMS | 42,02 | 42.02 | -1.5 | 18:10:00 |
ARZUM | 3,25 | 3.25 | 9.8 | 18:10:00 |
ASELS | 330,50 | 330.5 | -1.78 | 18:10:00 |
ASGYO | 10,61 | 10.61 | 0.47 | 18:10:00 |
ASTOR | 206,50 | 206.5 | -0.63 | 18:10:00 |
ASUZU | 62,35 | 62.35 | -0.56 | 18:10:00 |
ATAGY | 12,09 | 12.09 | 0.75 | 18:10:01 |
ATAKP | 51,80 | 51.8 | 1.57 | 18:10:00 |
ATATP | 138,50 | 138.5 | -0.65 | 18:10:00 |
ATATR | 15,60 | 15.6 | -1.27 | 18:10:00 |
ATEKS | 101,40 | 101.4 | 1.6 | 18:10:01 |
ATLAS | 7,39 | 7.39 | -1.86 | 18:10:01 |
ATSYH | 49,00 | 49 | 0.41 | 18:10:01 |
AVGYO | 11,76 | 11.76 | 0.77 | 18:10:00 |
AVHOL | 36,58 | 36.58 | 2.18 | 18:10:00 |
AVOD | 4,48 | 4.48 | -2.4 | 18:10:00 |
AVPGY | 50,45 | 50.45 | 0.7 | 18:10:00 |
AVTUR | 20,10 | 20.1 | 1.16 | 18:10:01 |
AYCES | 956,00 | 956 | 6.82 | 18:10:00 |
AYDEM | 31,76 | 31.76 | -0.75 | 18:10:00 |
AYEN | 34,40 | 34.4 | -5.44 | 18:10:00 |
AYES | 30,90 | 30.9 | -1.78 | 18:10:01 |
AYGAZ | 248,90 | 248.9 | -0.44 | 18:10:00 |
AZTEK | 3,89 | 3.89 | -1.77 | 18:10:00 |
BAGFS | 35,78 | 35.78 | -1.87 | 18:10:00 |
BAHKM | 138,80 | 138.8 | -2.66 | 18:10:00 |
BAKAB | 41,34 | 41.34 | -2.68 | 18:10:00 |
BALAT | 96,05 | 96.05 | -1.99 | 18:10:01 |
BALSU | 14,41 | 14.41 | -0.48 | 18:10:00 |
BANVT | 154,20 | 154.2 | 0.26 | 18:10:00 |
BARMA | 48,60 | 48.6 | 0.7 | 18:10:00 |
BASCM | 13,55 | 13.55 | 0.89 | 18:10:01 |
BASGZ | 50,35 | 50.35 | -0.89 | 18:10:00 |
BAYRK | 4,65 | 4.65 | -0.21 | 18:10:00 |
BEGYO | 4,66 | 4.66 | -3.72 | 18:10:00 |
BERA | 17,05 | 17.05 | -1.45 | 18:10:00 |
BESLR | 13,65 | 13.65 | 0.37 | 18:10:00 |
BESTE | 24,00 | 24 | 1.27 | 18:10:00 |
BEYAZ | 28,02 | 28.02 | 0.79 | 18:10:00 |
BFREN | 136,60 | 136.6 | -0.73 | 18:10:00 |
BIENY | 23,82 | 23.82 | -0.83 | 18:10:00 |
BIGCH | 6,85 | 6.85 | -2.14 | 18:10:00 |
BIGEN | 9,12 | 9.12 | -0.55 | 18:10:00 |
BIGTK | 233,70 | 233.7 | 3.91 | 18:10:00 |
BIMAS | 691,00 | 691 | -1.78 | 18:10:00 |
BINBN | 159,20 | 159.2 | -1.91 | 18:10:00 |
BINHO | 9,01 | 9.01 | -3.74 | 18:10:00 |
BIOEN | 16,85 | 16.85 | -0.77 | 18:10:00 |
BIZIM | 26,02 | 26.02 | 0.15 | 18:10:00 |
BJKAS | 1,48 | 1.48 | 0 | 18:10:00 |
BLCYT | 57,55 | 57.55 | 9.93 | 18:10:00 |
BLUME | 42,80 | 42.8 | -1.47 | 18:10:00 |
BMSCH | 16,65 | 16.65 | -0.83 | 18:10:00 |
BMSTL | 85,60 | 85.6 | 0.41 | 18:10:00 |
BNTAS | 6,27 | 6.27 | 2.62 | 18:10:00 |
BOBET | 19,30 | 19.3 | -0.16 | 18:10:00 |
BORLS | 2,94 | 2.94 | -5.77 | 18:10:00 |
BORSK | 6,70 | 6.7 | -1.76 | 18:10:00 |
BOSSA | 6,46 | 6.46 | 1.41 | 18:10:00 |
BRISA | 81,00 | 81 | -3.11 | 18:10:00 |
BRKO | 10,98 | 10.98 | -5.75 | 18:10:01 |
BRKSN | 9,08 | 9.08 | -1.2 | 18:10:01 |
BRKVY | 90,25 | 90.25 | -3.01 | 18:10:00 |
BRLSM | 14,78 | 14.78 | 0 | 18:10:00 |
BRMEN | 8,45 | 8.45 | -0.94 | 18:10:01 |
BRSAN | 519,50 | 519.5 | -1.24 | 18:10:00 |
BRYAT | 2.150,00 | 2.15 | 0.47 | 18:10:00 |
BSOKE | 33,32 | 33.32 | -1.94 | 18:10:00 |
BTCIM | 6,06 | 6.06 | -2.88 | 18:10:00 |
BUCIM | 6,03 | 6.03 | -0.82 | 18:10:00 |
BULGS | 45,44 | 45.44 | 0.09 | 18:10:00 |
BURCE | 42,00 | 42 | 0.62 | 18:10:00 |
BURVA | 806,00 | 806 | 3.33 | 18:10:01 |
BVSAN | 110,40 | 110.4 | 2.7 | 18:10:00 |
BYDNR | 40,10 | 40.1 | 3.83 | 18:10:00 |
CANTE | 1,66 | 1.66 | -1.19 | 18:10:00 |
CASA | 88,10 | 88.1 | -0.45 | 18:10:01 |
CATES | 46,30 | 46.3 | 1.94 | 18:10:00 |
CCOLA | 66,50 | 66.5 | -2.71 | 18:10:00 |
CELHA | 9,14 | 9.14 | -0.87 | 18:10:00 |
CEMAS | 5,05 | 5.05 | -0.2 | 18:10:00 |
CEMTS | 10,49 | 10.49 | 0.77 | 18:10:00 |
CEMZY | 72,60 | 72.6 | 1.47 | 18:10:00 |
CEOEM | 20,78 | 20.78 | -0.29 | 18:10:00 |
CGCAM | 35,76 | 35.76 | -0.17 | 18:10:00 |
CIMSA | 49,02 | 49.02 | -1.65 | 18:10:00 |
CLEBI | 1.775,00 | 1.775 | -0.06 | 18:10:00 |
CMBTN | 1.710,00 | 1.71 | 2.83 | 18:10:00 |
CMENT | 322,25 | 322.25 | 0.39 | 18:10:01 |
CONSE | 3,36 | 3.36 | -2.61 | 18:10:00 |
COSMO | 229,10 | 229.1 | -0.39 | 18:10:01 |
CRDFA | 25,70 | 25.7 | -1.15 | 18:10:01 |
CRFSA | 121,00 | 121 | -1.71 | 18:10:00 |
CUSAN | 25,90 | 25.9 | 5.28 | 18:10:00 |
CVKMD | 33,52 | 33.52 | 4.1 | 18:10:00 |
CWENE | 29,96 | 29.96 | 1.9 | 18:10:00 |
DAGI | 5,67 | 5.67 | -1.73 | 18:10:00 |
DAPGM | 13,89 | 13.89 | -2.32 | 18:10:00 |
DARDL | 1,95 | 1.95 | -0.51 | 18:10:00 |
DCTTR | 10,10 | 10.1 | -3.44 | 18:10:00 |
DENGE | 2,43 | 2.43 | -2.8 | 18:10:00 |
DERHL | 14,94 | 14.94 | 4.55 | 18:10:00 |
DERIM | 35,86 | 35.86 | 3.11 | 18:10:00 |
DESA | 13,35 | 13.35 | -0.37 | 18:10:00 |
DESPC | 38,72 | 38.72 | 0.47 | 18:10:00 |
DEVA | 60,90 | 60.9 | 0.74 | 18:10:00 |
DGATE | 72,90 | 72.9 | -0.21 | 18:10:00 |
DGGYO | 27,68 | 27.68 | -0.29 | 18:10:01 |
DGNMO | 3,77 | 3.77 | 1.62 | 18:10:00 |
DIRIT | 27,36 | 27.36 | -3.32 | 18:10:01 |
DITAS | 35,24 | 35.24 | -9.92 | 18:10:00 |
DMRGD | 4,58 | 4.58 | 2.92 | 18:10:00 |
DMSAS | 8,43 | 8.43 | 0 | 18:10:00 |
DNISI | 19,41 | 19.41 | -0.46 | 18:10:00 |
DOAS | 193,70 | 193.7 | -0.05 | 18:10:00 |
DOCO | 8.775,00 | 8.775 | 0.03 | 18:10:00 |
DOFER | 33,70 | 33.7 | -0.24 | 18:10:00 |
DOFRB | 104,00 | 104 | -1.14 | 18:10:00 |
DOGUB | 86,60 | 86.6 | -3.46 | 18:10:01 |
DOHOL | 19,46 | 19.46 | -1.72 | 18:10:00 |
DOKTA | 23,00 | 23 | -1.03 | 18:10:00 |
DSTKF | 1.957,00 | 1.957 | 0.2 | 18:10:00 |
DUNYH | 105,80 | 105.8 | 3.73 | 18:10:00 |
DURDO | 3,63 | 3.63 | -2.42 | 18:10:00 |
DURKN | 20,08 | 20.08 | -0.59 | 18:10:00 |
DYOBY | 13,00 | 13 | -0.38 | 18:10:00 |
DZGYO | 7,60 | 7.6 | -1.3 | 18:10:00 |
EBEBK | 60,95 | 60.95 | 2.01 | 18:10:00 |
ECILC | 105,80 | 105.8 | -1.95 | 18:10:00 |
ECOGR | 34,40 | 34.4 | -4.28 | 18:10:00 |
ECZYT | 326,75 | 326.75 | -4.25 | 18:10:00 |
EDATA | 18,50 | 18.5 | 6.14 | 18:10:00 |
EDIP | 34,50 | 34.5 | 1.47 | 18:10:00 |
EFOR | 7,34 | 7.34 | -9.94 | 18:10:00 |
EGEEN | 5.515,00 | 5.515 | -0.09 | 18:10:00 |
EGEGY | 29,80 | 29.8 | -0.86 | 18:10:00 |
EGEPO | 14,01 | 14.01 | 0.21 | 18:10:00 |
EGGUB | 120,60 | 120.6 | -2.51 | 18:10:00 |
EGPRO | 29,00 | 29 | -0.68 | 18:10:00 |
EGSER | 2,77 | 2.77 | 1.09 | 18:10:00 |
EKGYO | 19,51 | 19.51 | -0.46 | 18:10:00 |
EKIZ | 91,70 | 91.7 | -2.19 | 18:10:01 |
EKOS | 5,50 | 5.5 | 1.1 | 18:10:00 |
EKSUN | 5,38 | 5.38 | 1.51 | 18:10:00 |
ELITE | 28,72 | 28.72 | -0.42 | 18:10:00 |
EMKEL | 20,50 | 20.5 | -5.09 | 18:10:00 |
EMNIS | 148,00 | 148 | -1.33 | 18:10:01 |
EMPAE | 43,62 | 43.62 | -2.15 | 18:10:00 |
ENDAE | 17,10 | 17.1 | 7.82 | 18:10:00 |
ENERY | 8,43 | 8.43 | -0.82 | 18:10:00 |
ENJSA | 115,40 | 115.4 | -3.11 | 18:10:00 |
ENKAI | 93,65 | 93.65 | -0.74 | 18:10:00 |
ENSRI | 31,16 | 31.16 | -0.13 | 18:10:00 |
ENTRA | 11,05 | 11.05 | -2.81 | 18:10:00 |
EPLAS | 5,72 | 5.72 | 0.53 | 18:10:00 |
ERBOS | 199,00 | 199 | 3.81 | 18:10:00 |
ERCB | 58,00 | 58 | 2.65 | 18:10:00 |
EREGL | 29,20 | 29.2 | 3.55 | 18:10:00 |
ERSU | 23,10 | 23.1 | -3.59 | 18:10:01 |
ESCAR | 43,40 | 43.4 | 0.93 | 18:10:00 |
ESCOM | 4,42 | 4.42 | -2.43 | 18:10:00 |
ESEN | 3,83 | 3.83 | -0.26 | 18:10:00 |
ETILR | 4,07 | 4.07 | 4.09 | 18:10:00 |
ETYAT | 21,88 | 21.88 | -0.45 | 18:10:01 |
EUHOL | 13,15 | 13.15 | 3.54 | 18:10:01 |
EUKYO | 23,00 | 23 | 5.22 | 18:10:01 |
EUPWR | 40,22 | 40.22 | -2.76 | 18:10:00 |
EUREN | 4,57 | 4.57 | 0.44 | 18:10:00 |
EUYO | 18,30 | 18.3 | -3.73 | 18:10:01 |
EYGYO | 2,71 | 2.71 | -0.37 | 18:10:00 |
FADE | 15,52 | 15.52 | -9.19 | 18:10:00 |
FENER | 2,68 | 2.68 | 0 | 18:10:00 |
FLAP | 10,90 | 10.9 | 0.37 | 18:10:01 |
FMIZP | 274,25 | 274.25 | 0.46 | 18:10:00 |
FONET | 4,80 | 4.8 | 0.21 | 18:10:00 |
FORMT | 2,70 | 2.7 | 1.89 | 18:10:00 |
FORTE | 104,50 | 104.5 | -5.09 | 18:10:00 |
FRIGO | 10,11 | 10.11 | 0.1 | 18:10:00 |
FRMPL | 32,20 | 32.2 | 0.19 | 18:10:00 |
FROTO | 99,60 | 99.6 | -1.09 | 18:10:00 |
FZLGY | 15,48 | 15.48 | -3.13 | 18:10:00 |
GARAN | 132,20 | 132.2 | 0.69 | 18:10:00 |
GARFA | 26,58 | 26.58 | -2.28 | 18:10:00 |
GATEG | 303,00 | 303 | -2.18 | 18:10:01 |
GEDIK | 5,42 | 5.42 | 0.18 | 18:10:00 |
GEDZA | 28,46 | 28.46 | -0.7 | 18:10:00 |
GENIL | 10,96 | 10.96 | -0.9 | 18:10:00 |
GENKM | 14,69 | 14.69 | 9.96 | 18:10:00 |
GENTS | 8,32 | 8.32 | -3.93 | 18:10:00 |
GEREL | 30,02 | 30.02 | 3.88 | 18:10:00 |
GESAN | 47,42 | 47.42 | -1.33 | 18:10:00 |
GIPTA | 69,10 | 69.1 | -1.29 | 18:10:00 |
GLBMD | 12,42 | 12.42 | 1.47 | 18:10:01 |
GLCVY | 63,55 | 63.55 | -0.16 | 18:10:00 |
GLDTR | 575,00 | 575 | -0.35 | 18:10:00 |
GLRMK | 188,50 | 188.5 | 3.57 | 18:10:00 |
GLRYH | 4,22 | 4.22 | -0.71 | 18:10:00 |
GLYHO | 14,54 | 14.54 | -1.56 | 18:10:00 |
GMSTR | 648,00 | 648 | -0.38 | 18:10:00 |
GMTAS | 27,72 | 27.72 | 0.36 | 18:10:00 |
GOKNR | 21,94 | 21.94 | 1.01 | 18:10:00 |
GOLTS | 373,00 | 373 | -1.52 | 18:10:00 |
GOODY | 14,43 | 14.43 | -2.5 | 18:10:00 |
GOZDE | 20,24 | 20.24 | -4.35 | 18:10:00 |
GRNYO | 14,28 | 14.28 | 0.49 | 18:10:01 |
GRSEL | 307,25 | 307.25 | -0.97 | 18:10:00 |
GRTHO | 241,60 | 241.6 | 0.75 | 18:10:00 |
GSDDE | 9,58 | 9.58 | -0.83 | 18:10:00 |
GSDHO | 4,76 | 4.76 | 3.25 | 18:10:00 |
GSRAY | 1,09 | 1.09 | -0.91 | 18:10:00 |
GUBRF | 479,75 | 479.75 | -2.34 | 18:10:00 |
GUNDG | 789,00 | 789 | -1.38 | 18:10:00 |
GWIND | 29,80 | 29.8 | 0.88 | 18:10:01 |
GZNMI | 59,90 | 59.9 | -2.68 | 18:10:00 |
HALKB | 36,52 | 36.52 | -0.6 | 18:10:00 |
HALKS | 1.092,49 | 1.092 | -0.97 | 18:10:11 |
HATEK | 15,11 | 15.11 | 2.65 | 18:10:00 |
HATSN | 37,70 | 37.7 | 0.05 | 18:10:00 |
HDFGS | 3,15 | 3.15 | -3.96 | 18:10:00 |
HEDEF | 140,80 | 140.8 | 0 | 18:10:00 |
HEKTS | 2,87 | 2.87 | -2.05 | 18:10:00 |
HKTM | 11,75 | 11.75 | 2.35 | 18:10:00 |
HLGYO | 5,09 | 5.09 | 5.17 | 18:10:00 |
HOROZ | 57,70 | 57.7 | 0.52 | 18:10:00 |
HRKET | 61,10 | 61.1 | -0.16 | 18:10:00 |
HTTBT | 37,46 | 37.46 | 0.92 | 18:10:00 |
HUBVC | 3,46 | 3.46 | -5.72 | 18:10:01 |
HUNER | 3,10 | 3.1 | 0.98 | 18:10:00 |
HURGZ | 5,95 | 5.95 | -1.65 | 18:10:00 |
ICBCT | 14,28 | 14.28 | 1.28 | 18:10:00 |
ICUGS | 3,56 | 3.56 | 3.79 | 18:10:00 |
IDGYO | 4,36 | 4.36 | 3.32 | 18:10:01 |
IEYHO | 93,15 | 93.15 | 0.49 | 18:10:00 |
IHAAS | 83,85 | 83.85 | -4.72 | 18:10:00 |
IHEVA | 2,13 | 2.13 | 0 | 18:10:01 |
IHGZT | 1,41 | 1.41 | 0.71 | 18:10:00 |
IHLAS | 2,02 | 2.02 | 1 | 18:10:00 |
IHLGM | 2,03 | 2.03 | 1 | 18:10:00 |
IHYAY | 1,72 | 1.72 | 1.18 | 18:10:00 |
IMASM | 3,75 | 3.75 | -2.09 | 18:10:00 |
INDES | 9,51 | 9.51 | 0 | 18:10:00 |
INFO | 3,29 | 3.29 | 0.61 | 18:10:00 |
INGRM | 385,75 | 385.75 | -0.71 | 18:10:00 |
INTEK | 241,00 | 241 | -1.23 | 18:10:01 |
INTEM | 273,75 | 273.75 | 1.01 | 18:10:00 |
INVEO | 7,31 | 7.31 | 1.53 | 18:10:00 |
INVES | 500,00 | 500 | 2.04 | 18:10:00 |
ISATR | 4.950.000,00 | 4.95 | 0 | 18:10:01 |
ISBIR | 72,00 | 72 | -1.23 | 18:10:01 |
ISBTR | 407.397,50 | 407.397 | -0.63 | 18:10:01 |
ISCTR | 13,15 | 13.15 | -0.23 | 18:10:00 |
ISDMR | 42,40 | 42.4 | 1.78 | 18:10:00 |
ISFIN | 19,60 | 19.6 | -0.91 | 18:10:00 |
ISGLK | 727,00 | 727 | 0.41 | 18:10:00 |
ISGSY | 130,20 | 130.2 | -4.26 | 18:10:00 |
ISGYO | 19,80 | 19.8 | -0.85 | 18:10:00 |
ISIST | 24.834,48 | 24.834 | -0.48 | 18:10:11 |
ISKPL | 17,09 | 17.09 | 3.89 | 18:10:00 |
ISKUR | 2.702.492,50 | 2.702 | 0 | 18:10:01 |
ISMEN | 41,08 | 41.08 | 0.93 | 18:10:00 |
ISSEN | 7,67 | 7.67 | 1.59 | 18:10:00 |
ISYAT | 8,12 | 8.12 | -0.49 | 18:10:00 |
IZENR | 9,60 | 9.6 | 0 | 18:10:00 |
IZFAS | 51,00 | 51 | 1.69 | 18:10:00 |
IZMDC | 6,46 | 6.46 | 0 | 18:10:00 |
JANTS | 16,92 | 16.92 | 0.48 | 18:10:00 |
KAPLM | 508,00 | 508 | 7.91 | 18:10:00 |
KAREL | 8,80 | 8.8 | 1.73 | 18:10:00 |
KARSN | 9,50 | 9.5 | 0.42 | 18:10:00 |
KARTN | 69,45 | 69.45 | 9.98 | 18:10:00 |
KATMR | 2,67 | 2.67 | -2.55 | 18:10:00 |
KAYSE | 4,50 | 4.5 | 1.81 | 18:10:00 |
KBORU | 20,72 | 20.72 | 9.92 | 18:10:00 |
KCAER | 11,17 | 11.17 | 1.55 | 18:10:00 |
KCHOL | 191,30 | 191.3 | -0.93 | 18:10:00 |
KENT | 408,50 | 408.5 | -0.67 | 18:10:01 |
KERVN | 4,30 | 4.3 | -6.52 | 18:10:01 |
KFEIN | 8,25 | 8.25 | -0.72 | 18:10:01 |
KGYO | 8,80 | 8.8 | 3.65 | 18:10:01 |
KIMMR | 17,88 | 17.88 | -4.74 | 18:10:01 |
KLGYO | 5,24 | 5.24 | 1.75 | 18:10:01 |
KLKIM | 36,42 | 36.42 | -1.57 | 18:10:01 |
KLMSN | 31,40 | 31.4 | 4.25 | 18:10:01 |
KLNMA | 10,00 | 10 | 0 | 18:10:01 |
KLRHO | 117,80 | 117.8 | -8.68 | 18:10:01 |
KLSER | 25,46 | 25.46 | 0.16 | 18:10:01 |
KLSYN | 9,05 | 9.05 | 6.22 | 18:10:01 |
KMPUR | 15,90 | 15.9 | -0.62 | 18:10:01 |
KNFRT | 10,62 | 10.62 | -0.09 | 18:10:01 |
KOCMT | 2,49 | 2.49 | 0 | 18:10:01 |
KONKA | 16,15 | 16.15 | -0.62 | 18:10:01 |
KONTR | 7,77 | 7.77 | -3.96 | 18:10:01 |
KONYA | 3.825,00 | 3.825 | 0.07 | 18:10:01 |
KOPOL | 5,48 | 5.48 | -1.79 | 18:10:01 |
KORDS | 56,60 | 56.6 | -4.63 | 18:10:01 |
KOTON | 14,70 | 14.7 | 0.41 | 18:10:01 |
KRDMA | 29,80 | 29.8 | 1.02 | 18:10:01 |
KRDMB | 65,60 | 65.6 | 6.67 | 18:10:01 |
KRDMD | 31,90 | 31.9 | 0.69 | 18:10:01 |
KRGYO | 2,69 | 2.69 | 0.37 | 18:10:01 |
KRONT | 21,20 | 21.2 | 2.51 | 18:10:01 |
KRPLS | 8,79 | 8.79 | 2.21 | 18:10:01 |
KRSTL | 8,96 | 8.96 | 0.45 | 18:10:01 |
KRTEK | 23,90 | 23.9 | -0.33 | 18:10:01 |
KRVGD | 2,73 | 2.73 | 2.63 | 18:10:01 |
KSTUR | 2.980,00 | 2.98 | 0.76 | 18:10:01 |
KTSKR | 79,80 | 79.8 | 2.5 | 18:10:01 |
KUTPO | 90,55 | 90.55 | 1.68 | 18:10:01 |
KUVVA | 128,50 | 128.5 | -0.77 | 18:10:01 |
KUYAS | 76,20 | 76.2 | 4.53 | 18:10:01 |
KZBGY | 3,47 | 3.47 | 2.06 | 18:10:01 |
KZGYO | 23,12 | 23.12 | 1.23 | 18:10:01 |
LIDER | 120,10 | 120.1 | 0.92 | 18:10:01 |
LIDFA | 3,85 | 3.85 | 1.32 | 18:10:01 |
LILAK | 36,86 | 36.86 | -1.86 | 18:10:01 |
LINK | 5,21 | 5.21 | 0.39 | 18:10:01 |
LKMNH | 14,85 | 14.85 | -1.39 | 18:10:01 |
LMKDC | 31,00 | 31 | 1.91 | 18:10:01 |
LOGO | 134,20 | 134.2 | -0.22 | 18:10:01 |
LRSHO | 3,71 | 3.71 | -3.64 | 18:10:01 |
LUKSK | 95,10 | 95.1 | 0.37 | 18:10:01 |
LXGYO | 17,40 | 17.4 | 9.99 | 18:10:01 |
LYDHO | 184,70 | 184.7 | 0.71 | 18:10:01 |
LYDYE | 16.155,00 | 16.155 | -4.1 | 18:10:01 |
MAALT | 1.159,00 | 1.159 | -1.53 | 18:10:01 |
MACKO | 37,10 | 37.1 | 4.8 | 18:10:01 |
MAGEN | 54,60 | 54.6 | 1.68 | 18:10:01 |
MAKIM | 17,41 | 17.41 | 0.35 | 18:10:01 |
MAKTK | 13,31 | 13.31 | 0.83 | 18:10:01 |
MANAS | 24,56 | 24.56 | -3.61 | 18:10:01 |
MARBL | 12,55 | 12.55 | 0.72 | 18:10:01 |
MARKA | 53,10 | 53.1 | -10 | 18:10:01 |
MARMR | 2,81 | 2.81 | 9.77 | 18:10:01 |
MARTI | 1,83 | 1.83 | 9.58 | 18:10:01 |
MAVI | 41,46 | 41.46 | -1.33 | 18:10:01 |
MCARD | 149,30 | 149.3 | -0.2 | 18:10:01 |
MEDTR | 28,44 | 28.44 | 3.04 | 18:10:01 |
MEGAP | 2,65 | 2.65 | 9.5 | 18:10:01 |
MEGMT | 80,60 | 80.6 | 1.26 | 18:10:01 |
MEKAG | 7,07 | 7.07 | -1.94 | 18:10:01 |
MEPET | 24,82 | 24.82 | -1.51 | 18:10:01 |
MERCN | 16,36 | 16.36 | 0.25 | 18:10:01 |
MERIT | 15,83 | 15.83 | -0.25 | 18:10:01 |
MERKO | 17,13 | 17.13 | 0.23 | 18:10:01 |
METRO | 5,53 | 5.53 | 5.33 | 18:10:01 |
MEYSU | 14,08 | 14.08 | -1.54 | 18:10:01 |
MGROS | 601,00 | 601 | -3.14 | 18:10:01 |
MHRGY | 3,41 | 3.41 | -0.58 | 18:10:01 |
MIATK | 41,50 | 41.5 | -2.03 | 18:10:01 |
MMCAS | 88,00 | 88 | -3.83 | 18:10:01 |
MNDRS | 12,22 | 12.22 | 2.95 | 18:10:01 |
MNDTR | 5,71 | 5.71 | 1.42 | 18:10:01 |
MOBTL | 12,88 | 12.88 | -0.85 | 18:10:01 |
MOGAN | 13,64 | 13.64 | 5.57 | 18:10:01 |
MOPAS | 40,90 | 40.9 | 0.94 | 18:10:01 |
MPARK | 408,00 | 408 | -2.16 | 18:10:01 |
MRGYO | 1,49 | 1.49 | 1.36 | 18:10:01 |
MRSHL | 1.393,00 | 1.393 | 1.16 | 18:10:01 |
MSGYO | 8,50 | 8.5 | 0.59 | 18:10:01 |
MTRKS | 21,18 | 21.18 | -0.47 | 18:10:01 |
MTRYO | 9,23 | 9.23 | -0.11 | 18:10:01 |
MZHLD | 6,06 | 6.06 | 1 | 18:10:01 |
NATEN | 7,19 | 7.19 | 0.14 | 18:10:01 |
NETAS | 62,25 | 62.25 | 3.66 | 18:10:01 |
NETCD | 142,80 | 142.8 | -4.35 | 18:10:01 |
NIBAS | 10,13 | 10.13 | -9.96 | 18:10:01 |
NPTLR | 44,39 | 44.39 | 0.09 | 18:10:00 |
NTGAZ | 12,08 | 12.08 | 2.37 | 18:10:01 |
NTHOL | 39,84 | 39.84 | 0.05 | 18:10:01 |
NUGYO | 9,05 | 9.05 | -0.77 | 18:10:01 |
NUHCM | 252,00 | 252 | -0.49 | 18:10:01 |
OBAMS | 8,49 | 8.49 | 0.95 | 18:10:01 |
OBASE | 33,28 | 33.28 | -1.77 | 18:10:01 |
ODAS | 6,27 | 6.27 | 2.45 | 18:10:01 |
ODINE | 884,50 | 884.5 | 0 | 18:10:01 |
OFSYM | 59,55 | 59.55 | -1 | 18:10:01 |
ONCSM | 243,10 | 243.1 | -2.37 | 18:10:01 |
ONRYT | 56,00 | 56 | -0.53 | 18:10:01 |
OPK30 | 63,64 | 63.64 | 0 | 18:10:00 |
OPT25 | 48,62 | 48.62 | -0.73 | 18:10:00 |
OPTGY | 160,80 | 160.8 | 0.41 | 18:10:00 |
OPTLR | 54,80 | 54.8 | 0.11 | 18:10:00 |
OPX30 | 77,48 | 77.48 | 0 | 18:10:00 |
ORCAY | 3,36 | 3.36 | 3.7 | 18:10:01 |
ORGE | 73,50 | 73.5 | 1.24 | 18:10:01 |
ORMA | 151,40 | 151.4 | 2.09 | 18:10:01 |
OSMEN | 7,05 | 7.05 | -1.67 | 18:10:01 |
OSTIM | 2,71 | 2.71 | -0.37 | 18:10:01 |
OTKAR | 370,25 | 370.25 | 0.34 | 18:10:01 |
OTTO | 322,00 | 322 | -0.16 | 18:10:01 |
OYAKC | 23,60 | 23.6 | -2.07 | 18:10:01 |
OYAYO | 53,85 | 53.85 | -0.55 | 18:10:01 |
OYLUM | 7,58 | 7.58 | 0 | 18:10:01 |
OYYAT | 54,15 | 54.15 | 2.95 | 18:10:01 |
OZATD | 220,10 | 220.1 | 0 | 18:10:01 |
OZGYO | 1,99 | 1.99 | 0.51 | 18:10:01 |
OZKGY | 12,28 | 12.28 | -0.16 | 18:10:01 |
OZRDN | 34,24 | 34.24 | -3.17 | 18:10:01 |
OZSUB | 21,20 | 21.2 | -3.64 | 18:10:01 |
OZYSR | 43,90 | 43.9 | -2.49 | 18:10:01 |
PAGYO | 118,10 | 118.1 | -0.76 | 18:10:01 |
PAHOL | 1,52 | 1.52 | 0 | 18:10:01 |
PAMEL | 81,10 | 81.1 | 0.06 | 18:10:01 |
PAPIL | 15,35 | 15.35 | -1.35 | 18:10:01 |
PARSN | 81,45 | 81.45 | 0.8 | 18:10:01 |
PASEU | 118,40 | 118.4 | -0.17 | 18:10:01 |
PATEK | 17,72 | 17.72 | -1.23 | 18:10:01 |
PCILT | 27,68 | 27.68 | -3.96 | 18:10:01 |
PEKGY | 14,02 | 14.02 | 4.63 | 18:10:01 |
PENGD | 10,37 | 10.37 | -5.3 | 18:10:01 |
PENTA | 13,12 | 13.12 | 1.31 | 18:10:01 |
PETKM | 19,88 | 19.88 | -0.6 | 18:10:01 |
PETUN | 11,47 | 11.47 | 0.44 | 18:10:01 |
PGSUS | 176,60 | 176.6 | -1.29 | 18:10:01 |
PINSU | 11,51 | 11.51 | -1.03 | 18:10:01 |
PKART | 80,85 | 80.85 | 6.24 | 18:10:01 |
PKENT | 156,10 | 156.1 | 1.69 | 18:10:01 |
PLTUR | 24,50 | 24.5 | 2.17 | 18:10:01 |
PNLSN | 45,50 | 45.5 | -2.4 | 18:10:01 |
PNSUT | 11,24 | 11.24 | 0.54 | 18:10:01 |
POLHO | 22,72 | 22.72 | 6.97 | 18:10:01 |
POLTK | 5.450,00 | 5.45 | 8.57 | 18:10:01 |
PRDGS | 7,06 | 7.06 | 0.71 | 18:10:01 |
PRKAB | 38,64 | 38.64 | -1.93 | 18:10:01 |
PRKME | 17,96 | 17.96 | -0.94 | 18:10:01 |
PRZMA | 14,27 | 14.27 | -1.25 | 18:10:01 |
PSDTC | 125,80 | 125.8 | 0.24 | 18:10:01 |
PSGYO | 2,42 | 2.42 | 0.83 | 18:10:01 |
QNBFK | 42,70 | 42.7 | 1.67 | 18:10:01 |
QNBTR | 288,00 | 288 | 2.04 | 18:10:01 |
QTEMZ | 332,10 | 332.1 | 0.97 | 18:10:00 |
QUAGR | 3,17 | 3.17 | -1.55 | 18:10:01 |
RALYH | 201,50 | 201.5 | 1.56 | 18:10:01 |
RAYSG | 193,00 | 193 | 0.26 | 18:10:01 |
REEDR | 7,36 | 7.36 | -1.47 | 18:10:01 |
RGYAS | 166,00 | 166 | 1.72 | 18:10:01 |
RK030G10 | 647,08 | 647.08 | -0.32 | 18:10:11 |
RK030G15 | 1.514,72 | 1.514 | -0.48 | 18:10:11 |
RK030G20 | 3.342,40 | 3.342 | -0.64 | 18:10:11 |
RK030G25 | 6.485,64 | 6.485 | -0.8 | 18:10:11 |
RK030G30 | 10.123,09 | 10.123 | -0.96 | 18:10:11 |
RK030T10 | 4.312,93 | 4.312 | -0.26 | 18:10:11 |
RK030T15 | 5.657,38 | 5.657 | -0.44 | 18:10:11 |
RK030T20 | 7.001,60 | 7.001 | -0.62 | 18:10:11 |
RK030T25 | 7.737,37 | 7.737 | -0.8 | 18:10:11 |
RK030T30 | 7.269,65 | 7.269 | -0.98 | 18:10:11 |
RK100G10 | 763,73 | 763.73 | -0.36 | 18:10:11 |
RK100G15 | 1.940,07 | 1.94 | -0.55 | 18:10:11 |
RK100G20 | 4.589,91 | 4.589 | -0.73 | 18:10:11 |
RK100G25 | 8.529,02 | 8.529 | -0.91 | 18:10:11 |
RK100G30 | 14.135,33 | 14.135 | -1.1 | 18:10:11 |
RK100T10 | 4.734,46 | 4.734 | -0.31 | 18:10:11 |
RK100T15 | 6.499,39 | 6.499 | -0.51 | 18:10:11 |
RK100T20 | 8.335,37 | 8.335 | -0.71 | 18:10:11 |
RK100T25 | 8.660,40 | 8.66 | -0.92 | 18:10:11 |
RK100T30 | 8.645,26 | 8.645 | -1.12 | 18:10:11 |
RNPOL | 2,57 | 2.57 | 7.08 | 18:10:01 |
RODRG | 19,72 | 19.72 | -1.15 | 18:10:01 |
ROYAL | 6,80 | 6.8 | 0 | 18:10:01 |
RTALB | 3,58 | 3.58 | 0 | 18:10:01 |
RUBNS | 45,00 | 45 | 0 | 18:10:01 |
RUZYE | 11,88 | 11.88 | -3.02 | 18:10:01 |
RYGYO | 30,36 | 30.36 | 0.26 | 18:10:01 |
RYSAS | 18,50 | 18.5 | -1.96 | 18:10:01 |
SAFKR | 27,82 | 27.82 | -1.28 | 18:10:01 |
SAHOL | 89,00 | 89 | -1.22 | 18:10:01 |
SAMAT | 5,40 | 5.4 | -1.1 | 18:10:01 |
SANEL | 34,10 | 34.1 | -0.47 | 18:10:01 |
SANFM | 7,69 | 7.69 | 0.52 | 18:10:01 |
SANKO | 20,34 | 20.34 | 3.93 | 18:10:01 |
SARKY | 26,96 | 26.96 | -0.96 | 18:10:01 |
SASA | 2,37 | 2.37 | -2.87 | 18:10:01 |
SAYAS | 40,76 | 40.76 | -0.59 | 18:10:01 |
SDTTR | 212,50 | 212.5 | 0 | 18:10:01 |
SEGMN | 52,60 | 52.6 | 9.9 | 18:10:01 |
SEGYO | 4,47 | 4.47 | -1.11 | 18:10:01 |
SEKFK | 10,42 | 10.42 | -2.16 | 18:10:01 |
SEKUR | 7,27 | 7.27 | -3.07 | 18:10:01 |
SELEC | 82,20 | 82.2 | 1.23 | 18:10:01 |
SELVA | 2,27 | 2.27 | -0.87 | 18:10:01 |
SERNT | 8,93 | 8.93 | 1.25 | 18:10:01 |
SEYKM | 4,70 | 4.7 | 0.21 | 18:10:01 |
SILVR | 2,47 | 2.47 | -3.52 | 18:10:01 |
SISE | 44,00 | 44 | -1.52 | 18:10:01 |
SKBNK | 10,83 | 10.83 | 2.27 | 18:10:01 |
SKTAS | 2,93 | 2.93 | 2.09 | 18:10:01 |
SKYLP | 280,00 | 280 | -1.75 | 18:10:01 |
SKYMD | 12,67 | 12.67 | 1.04 | 18:10:01 |
SL030KA2X | 16.000,16 | 16 | -1.76 | 18:10:11 |
SL030KI1X | 1.417,84 | 1.417 | 1.02 | 18:10:11 |
SL030KI2X | 156,67 | 156.67 | 1.95 | 18:10:11 |
SL100KA2X | 19.748,33 | 19.748 | -1.86 | 18:10:11 |
SL100KI1X | 1.401,94 | 1.401 | 1.07 | 18:10:11 |
SL100KI2X | 163,70 | 163.7 | 2.04 | 18:10:11 |
SMART | 30,66 | 30.66 | -1.48 | 18:10:01 |
SMRTG | 6,42 | 6.42 | -1.53 | 18:10:01 |
SMRVA | 58,25 | 58.25 | -3.72 | 18:10:01 |
SNGYO | 3,58 | 3.58 | 1.13 | 18:10:01 |
SNICA | 3,88 | 3.88 | 0 | 18:10:01 |
SNPAM | 20,94 | 20.94 | -0.76 | 18:10:01 |
SODSN | 9,24 | 9.24 | 1.32 | 18:10:01 |
SOKE | 15,52 | 15.52 | -0.39 | 18:10:01 |
SOKM | 52,05 | 52.05 | -1.98 | 18:10:01 |
SONME | 138,90 | 138.9 | -0.71 | 18:10:01 |
SRVGY | 3,15 | 3.15 | -0.63 | 18:10:01 |
SUMAS | 255,25 | 255.25 | -0.49 | 18:10:01 |
SUNTK | 33,62 | 33.62 | -0.3 | 18:10:01 |
SURGY | 54,65 | 54.65 | -0.91 | 18:10:01 |
SUWEN | 8,72 | 8.72 | -0.68 | 18:10:01 |
SVGYO | 13,23 | 13.23 | 9.98 | 18:10:01 |
TABGD | 243,60 | 243.6 | 0.25 | 18:10:01 |
TARKM | 377,75 | 377.75 | -1.31 | 18:10:01 |
TATEN | 12,22 | 12.22 | 3.12 | 18:10:01 |
TATGD | 16,19 | 16.19 | -1.82 | 18:10:01 |
TAVHL | 320,50 | 320.5 | -0.7 | 18:10:01 |
TBORG | 144,20 | 144.2 | 0.7 | 18:10:01 |
TCELL | 107,50 | 107.5 | 0.56 | 18:10:01 |
TCKRC | 87,10 | 87.1 | -1.64 | 18:10:01 |
TDGYO | 17,30 | 17.3 | -2.26 | 18:10:01 |
TEHOL | 17,27 | 17.27 | 1.29 | 18:10:01 |
TEKTU | 9,25 | 9.25 | -3.14 | 18:10:01 |
TERA | 342,50 | 342.5 | -0.29 | 18:10:01 |
TEZOL | 16,95 | 16.95 | -1.63 | 18:10:01 |
TGSAS | 163,90 | 163.9 | -1.8 | 18:10:01 |
THYAO | 296,00 | 296 | -1.25 | 18:10:01 |
TKFEN | 100,90 | 100.9 | -0.98 | 18:10:01 |
TKNSA | 22,26 | 22.26 | -0.71 | 18:10:01 |
TLMAN | 89,05 | 89.05 | -0.39 | 18:10:01 |
TMPOL | 541,50 | 541.5 | -2.87 | 18:10:01 |
TMSN | 101,50 | 101.5 | -0.2 | 18:10:01 |
TNZTP | 22,20 | 22.2 | 1.37 | 18:10:01 |
TOASO | 264,25 | 264.25 | -1.95 | 18:10:01 |
TRALT | 43,66 | 43.66 | -3.28 | 18:10:01 |
TRCAS | 42,04 | 42.04 | 1.3 | 18:10:01 |
TRENJ | 92,55 | 92.55 | -2.68 | 18:10:01 |
TRGYO | 88,90 | 88.9 | 0.23 | 18:10:01 |
TRHOL | 1.001,00 | 1.001 | -4.76 | 18:10:01 |
TRILC | 15,71 | 15.71 | -0.13 | 18:10:01 |
TRMET | 122,60 | 122.6 | -2.39 | 18:10:01 |
TSGYO | 6,49 | 6.49 | -0.15 | 18:10:01 |
TSKB | 11,33 | 11.33 | -0.7 | 18:10:01 |
TSPOR | 0,96 | 0.96 | 1.05 | 18:10:01 |
TTKOM | 58,60 | 58.6 | 0.51 | 18:10:01 |
TTRAK | 446,00 | 446 | -0.67 | 18:10:01 |
TUCLK | 4,15 | 4.15 | 0.24 | 18:10:01 |
TUKAS | 2,31 | 2.31 | -0.86 | 18:10:01 |
TUPRS | 255,25 | 255.25 | -0.29 | 18:10:01 |
TUREX | 7,92 | 7.92 | -2.7 | 18:10:01 |
TURGG | 29,10 | 29.1 | 0.41 | 18:10:01 |
TURSG | 12,65 | 12.65 | 0.08 | 18:10:01 |
UCAYM | 26,86 | 26.86 | -0.96 | 18:10:01 |
UFUK | 1.535,00 | 1.535 | -0.97 | 18:10:01 |
ULAS | 38,70 | 38.7 | -10 | 18:10:01 |
ULKER | 117,20 | 117.2 | -2.01 | 18:10:01 |
ULUFA | 4,86 | 4.86 | 3.62 | 18:10:01 |
ULUSE | 162,00 | 162 | 1.69 | 18:10:01 |
ULUUN | 7,45 | 7.45 | -0.4 | 18:10:01 |
UMPAS | 9,30 | 9.3 | 0 | 18:10:01 |
UNLU | 12,85 | 12.85 | -0.54 | 18:10:01 |
USAK | 1,62 | 1.62 | 0.62 | 18:10:01 |
USDTR | 4.178,00 | 4.178 | 0.29 | 18:10:00 |
VAKBN | 31,14 | 31.14 | -0.64 | 18:10:01 |
VAKFA | 13,35 | 13.35 | 3.65 | 18:10:01 |
VAKFN | 1,77 | 1.77 | 0 | 18:10:01 |
VAKKO | 87,55 | 87.55 | -0.57 | 18:10:01 |
VANGD | 74,90 | 74.9 | 3.67 | 18:10:01 |
VBTYZ | 19,50 | 19.5 | -1.12 | 18:10:01 |
VERTU | 39,56 | 39.56 | -1.59 | 18:10:01 |
VERUS | 480,00 | 480 | 2.45 | 18:10:01 |
VESBE | 7,04 | 7.04 | 0.72 | 18:10:01 |
VESTL | 29,08 | 29.08 | 1.89 | 18:10:01 |
VKFYO | 32,80 | 32.8 | 1.93 | 18:10:01 |
VKGYO | 2,74 | 2.74 | 5.38 | 18:10:01 |
VKING | 25,72 | 25.72 | -0.16 | 18:10:01 |
VRGYO | 2,24 | 2.24 | 0.45 | 18:10:01 |
VSNMD | 77,75 | 77.75 | -1.46 | 18:10:01 |
X030S | 15.053,61 | 15.053 | -0.8 | 18:10:11 |
X100S | 12.938,98 | 12.938 | -0.88 | 18:10:11 |
XABDLV | 1,06 | 1.06 | 0 | 18:10:00 |
XABDMV | 0,54 | 0.54 | 0 | 18:10:00 |
XABDNV | 0,22 | 0.22 | 0 | 18:10:00 |
XABDOV | 0,09 | 0.09 | 0 | 18:10:00 |
XABDPV | 0,05 | 0.05 | 0 | 18:10:00 |
XABDQV | 0,06 | 0.06 | 0 | 18:10:00 |
XABDRV | 0,04 | 0.04 | 0 | 18:10:00 |
XABDSV | 0,04 | 0.04 | 0 | 18:10:00 |
XABDTV | 0,02 | 0.02 | 0 | 18:10:00 |
XABDUV | 0,02 | 0.02 | 0 | 18:10:00 |
XABDVV | 0,03 | 0.03 | 0 | 18:10:00 |
XABDWV | 0,04 | 0.04 | 0 | 18:10:00 |
XABDXV | 6,98 | 6.98 | 0 | 18:10:00 |
XABDYV | 6,44 | 6.44 | 0 | 18:10:00 |
XABDZV | 3,90 | 3.9 | 0 | 18:10:00 |
XABEAV | 3,17 | 3.17 | 0 | 18:10:00 |
XABEBV | 2,26 | 2.26 | 0 | 18:10:00 |
XABECV | 1,43 | 1.43 | 0 | 18:10:00 |
XABEDV | 0,96 | 0.96 | 0 | 18:10:00 |
XABEEV | 0,66 | 0.66 | 0 | 18:10:00 |
XABEFV | 0,33 | 0.33 | 0 | 18:10:00 |
XABEGV | 0,23 | 0.23 | 0 | 18:10:00 |
XABEHV | 0,16 | 0.16 | 0 | 18:10:00 |
XABEIV | 0,11 | 0.11 | 0 | 18:10:00 |
XABEJV | 3,77 | 3.77 | 0 | 18:10:00 |
XABEKV | 2,52 | 2.52 | 0 | 18:10:00 |
XABELV | 1,49 | 1.49 | 0 | 18:10:00 |
XABEMV | 1,08 | 1.08 | 0 | 18:10:00 |
XABENV | 0,71 | 0.71 | 0 | 18:10:00 |
XABEOV | 0,52 | 0.52 | 0 | 18:10:00 |
XABEPV | 0,37 | 0.37 | 0 | 18:10:00 |
XABEQV | 0,19 | 0.19 | 0 | 18:10:00 |
XABERV | 0,15 | 0.15 | 0 | 18:10:00 |
XABESV | 0,11 | 0.11 | 0 | 18:10:00 |
XABETV | 0,08 | 0.08 | 0 | 18:10:00 |
XABEUV | 0,07 | 0.07 | 0 | 18:10:00 |
XABSNV | 7,79 | 7.79 | 0 | 18:10:00 |
XABSOV | 6,24 | 6.24 | 0 | 18:10:00 |
XABSPV | 3,81 | 3.81 | 0 | 18:10:00 |
XABSQV | 2,09 | 2.09 | 0 | 18:10:00 |
XABSRV | 0,85 | 0.85 | 0 | 18:10:00 |
XABSSV | 0,35 | 0.35 | 0 | 18:10:00 |
XABSTV | 0,22 | 0.22 | 0 | 18:10:00 |
XABSUV | 0,08 | 0.08 | 0 | 18:10:00 |
XABSVV | 0,05 | 0.05 | 0 | 18:10:00 |
XABSWV | 0,06 | 0.06 | 0 | 18:10:00 |
XABSXV | 0,03 | 0.03 | 0 | 18:10:00 |
XABSZV | 9,80 | 9.8 | 0 | 18:10:00 |
XABTAV | 10,39 | 10.39 | 0 | 18:10:00 |
XABTBV | 4,62 | 4.62 | 0 | 18:10:00 |
XABTDV | 2,25 | 2.25 | 0 | 18:10:00 |
XABTEV | 1,43 | 1.43 | 0 | 18:10:00 |
XABTFV | 2,27 | 2.27 | 0 | 18:10:00 |
XABTGV | 1,99 | 1.99 | 0 | 18:10:00 |
XABTHV | 1,16 | 1.16 | 0 | 18:10:00 |
XABTIV | 1,42 | 1.42 | 0 | 18:10:00 |
XABTJV | 0,92 | 0.92 | 0 | 18:10:00 |
XABTKV | 0,28 | 0.28 | 0 | 18:10:00 |
XABTLV | 13,09 | 13.09 | 0 | 18:10:00 |
XABTMV | 8,68 | 8.68 | 0 | 18:10:00 |
XABTNV | 7,64 | 7.64 | 0 | 18:10:00 |
XABTPV | 5,55 | 5.55 | 0 | 18:10:00 |
XABTQV | 2,95 | 2.95 | 0 | 18:10:00 |
XABTRV | 2,14 | 2.14 | 0 | 18:10:00 |
XABTSV | 1,18 | 1.18 | 0 | 18:10:00 |
XABTTV | 1,13 | 1.13 | 0 | 18:10:00 |
XABTUV | 0,38 | 0.38 | 0 | 18:10:00 |
XABTVV | 0,15 | 0.15 | 0 | 18:10:00 |
XABTWV | 0,11 | 0.11 | 0 | 18:10:00 |
XBANA | 59.395,19 | 59.395 | 0.46 | 18:10:11 |
XBANK | 15.972,72 | 15.972 | -0.32 | 18:10:11 |
XBLSM | 6.769,76 | 6.769 | -0.84 | 18:10:11 |
XELKT | 751,76 | 751.76 | -0.13 | 18:10:11 |
XFINK | 53.601,41 | 53.601 | 0.21 | 18:10:11 |
XGIDA | 14.186,02 | 14.186 | -0.52 | 18:10:11 |
XGMYO | 6.501,85 | 6.501 | 1.17 | 18:10:11 |
XHARZ | 260.107,85 | 260.107 | 0.04 | 18:10:11 |
XHOLD | 12.593,51 | 12.593 | -1.13 | 18:10:11 |
XILTM | 2.765,43 | 2.765 | 0.55 | 18:10:11 |
XINSA | 21.219,44 | 21.219 | 0.41 | 18:10:11 |
XKAGT | 7.832,77 | 7.832 | -0.15 | 18:10:11 |
XKMYA | 15.784,75 | 15.784 | -0.74 | 18:10:11 |
XKOBI | 42.898,68 | 42.898 | 0.07 | 18:10:11 |
XKURY | 11.944,73 | 11.944 | -0.72 | 18:10:11 |
XMADN | 13.478,93 | 13.478 | -1.97 | 18:10:11 |
XMANA | 21.174,25 | 21.174 | 1.74 | 18:10:11 |
XMESY | 22.958,05 | 22.958 | -0.73 | 18:10:11 |
XOSEOV | 4,37 | 4.37 | 0 | 18:10:00 |
XOSEPV | 0,73 | 0.73 | 0 | 18:10:00 |
XOSEQV | 1,63 | 1.63 | 0 | 18:10:00 |
XOSERV | 0,67 | 0.67 | 0 | 18:10:00 |
XOSESV | 3,64 | 3.64 | 0 | 18:10:00 |
XOSETV | 2,38 | 2.38 | 0 | 18:10:00 |
XOSEVV | 0,26 | 0.26 | 0 | 18:10:00 |
XOSSZV | 0,06 | 0.06 | 0 | 18:10:00 |
XOSTDV | 0,11 | 0.11 | 0 | 18:10:00 |
XSADA | 40.042,32 | 40.042 | -2.14 | 18:10:11 |
XSANK | 42.617,49 | 42.617 | -1.09 | 18:10:11 |
XSANT | 13.807,78 | 13.807 | 1.35 | 18:10:11 |
XSBAL | 12.825,15 | 12.825 | 1.09 | 18:10:11 |
XSBUR | 19.900,35 | 19.9 | -0.25 | 18:10:11 |
XSDNZ | 11.497,52 | 11.497 | -1.32 | 18:10:11 |
XSGRT | 74.047,49 | 74.047 | -0.2 | 18:10:11 |
XSIST | 16.064,51 | 16.064 | -0.86 | 18:10:11 |
XSIZM | 18.900,20 | 18.9 | -1.06 | 18:10:11 |
XSKAY | 47.146,76 | 47.146 | 0.4 | 18:10:11 |
XSKOC | 35.312,45 | 35.312 | -0.27 | 18:10:11 |
XSKON | 10.123,78 | 10.123 | -1.29 | 18:10:11 |
XSPOR | 1.783,92 | 1.783 | -0.09 | 18:10:11 |
XSTKR | 55.448,98 | 55.448 | -0.68 | 18:10:11 |
XTAST | 15.066,70 | 15.066 | -1.58 | 18:10:11 |
XTCRT | 30.963,68 | 30.963 | -1.66 | 18:10:11 |
XTEKS | 4.910,59 | 4.91 | 0.66 | 18:10:11 |
XTKJS | 35.035,33 | 35.035 | -0.93 | 18:10:11 |
XTM25 | 16.383,03 | 16.383 | -0.89 | 18:10:11 |
XTMTU | 14.593,47 | 14.593 | -0.97 | 18:10:11 |
XTRZM | 1.883,03 | 1.883 | 0.36 | 18:10:11 |
XTUMY | 65.070,87 | 65.07 | 0.22 | 18:10:11 |
XU030 | 14.757,27 | 14.757 | -0.83 | 18:10:11 |
XU050 | 11.583,69 | 11.583 | -0.86 | 18:10:11 |
XU100 | 12.936,35 | 12.936 | -0.88 | 18:10:11 |
XUHIZ | 12.002,44 | 12.002 | -0.79 | 18:10:11 |
XULAS | 36.256,96 | 36.256 | -1.16 | 18:10:11 |
XUMAL | 18.089,41 | 18.089 | -0.3 | 18:10:11 |
XUSIN | 16.398,89 | 16.398 | -0.42 | 18:10:11 |
XUSRD | 17.007,87 | 17.007 | -0.88 | 18:10:11 |
XUTEK | 40.124,10 | 40.124 | -1.5 | 18:10:11 |
XUTUM | 16.387,42 | 16.387 | -0.58 | 18:10:11 |
XYLDZ | 14.653,33 | 14.653 | -0.71 | 18:10:11 |
XYORT | 4.737,79 | 4.737 | 0.05 | 18:10:11 |
XYUZO | 20.760,53 | 20.76 | -1.02 | 18:10:11 |
YAPRK | 14,54 | 14.54 | -0.07 | 18:10:01 |
YATAS | 42,20 | 42.2 | 0.91 | 18:10:01 |
YAYLA | 22,36 | 22.36 | -2.44 | 18:10:01 |
YBTAS | 18,51 | 18.51 | 2.27 | 18:10:01 |
YEOTK | 51,05 | 51.05 | -6.33 | 18:10:01 |
YESIL | 1,55 | 1.55 | 2.65 | 18:10:01 |
YGGYO | 213,00 | 213 | 2.06 | 18:10:01 |
YIGIT | 26,04 | 26.04 | 9.97 | 18:10:01 |
YKBNK | 34,42 | 34.42 | -0.58 | 18:10:01 |
YKSLN | 3,24 | 3.24 | 1.57 | 18:10:01 |
YONGA | 53,40 | 53.4 | 0.75 | 18:10:01 |
YUNSA | 8,16 | 8.16 | -0.24 | 18:10:01 |
YYAPI | 1,05 | 1.05 | 9.38 | 18:10:01 |
YYLGD | 10,84 | 10.84 | -0.37 | 18:10:01 |
Z30EA | 179,75 | 179.75 | -1.32 | 18:10:00 |
Z30KE | 153,90 | 153.9 | -2.29 | 18:10:00 |
Z30KP | 226,00 | 226 | -0.42 | 18:10:00 |
ZEDUR | 8,37 | 8.37 | 0.72 | 18:10:01 |
ZELOT | 115,35 | 115.35 | -1.03 | 18:10:00 |
ZERGY | 22,96 | 22.96 | 4.74 | 18:10:01 |
ZGOLD | 728,00 | 728 | -0.55 | 18:10:00 |
ZGYO | 26,84 | 26.84 | -0.96 | 18:10:01 |
ZOREN | 2,86 | 2.86 | 1.06 | 18:10:01 |
ZPBDL | 228,95 | 228.95 | -0.76 | 18:10:00 |
ZPLIB | 187,10 | 187.1 | 0 | 18:10:00 |
ZPT10 | 105,05 | 105.05 | -0.76 | 18:10:00 |
ZPX30 | 194,35 | 194.35 | -0.59 | 18:10:00 |
ZRE20 | 165,05 | 165.05 | -0.78 | 18:10:00 |
ZRGYO | 21,56 | 21.56 | -0.74 | 18:10:01 |
ZSR25 | 45,60 | 45.6 | -0.87 | 18:10:00 |
ZTLRF | 1.180,50 | 1.18 | 0.17 | 18:10:00 |
ZTLRK | 1.179,50 | 1.179 | 0.08 | 18:10:00 |
ZTM25 | 172,65 | 172.65 | -0.78 | 18:10:00 |
![Asıl_post_kopyası_(16)[1]](https://www.megatv.com.tr/wp-content/uploads/2025/07/Asil_post_kopyasi_161.webp "ALKÜ’DE 15 TEMMUZ KONFERANSI VE FOTOĞRAF SERGİSİ DÜZENLENDİ - Mega TV")
![Asıl_post_kopyası_(15)[1]](https://www.megatv.com.tr/wp-content/uploads/2025/07/Asil_post_kopyasi_151.webp "13. DÜNYA YAMAÇ PARAŞÜTÜ ŞAMPİYONASI 9-19 EKİM’DE ALANYA SEMALARINDA - Mega TV")
![WhatsApp_Image_2025-07-17_at_09.44.12_(2)[1]](https://www.megatv.com.tr/wp-content/uploads/2025/07/WhatsApp_Image_2025-07-17_at_09.44.12_21.webp "GAZİPAŞA’DA LOZAN RUHU YENİDEN YANKILANACAK! - Mega TV")
![Asıl_post_kopyası_(14)[1]](https://www.megatv.com.tr/wp-content/uploads/2025/07/Asil_post_kopyasi_141.webp "GAZİPAŞA’DA YAZ KURSLARI COŞKUSU: ÇOCUKLAR EĞLENEREK ÖĞRENİYOR - Mega TV")
![Asıl_post_kopyası_(10)[1]](https://www.megatv.com.tr/wp-content/uploads/2025/07/Asil_post_kopyasi_101.webp "Yavaştan Çağrı “108 Gün Sonra Gelen 2. Hayat İçin Ev Hapsi Çağrısı - Mega TV")