Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.036.129,00 | 3.030.070,00 | 3.057.940,00 |  %-0.18 |
 Ethereum | ETH | 87.610,00 | 87.473,00 | 88.417,00 |  %0.02 |
 Tether | USDT | 47,11 | 47,10 | 47,12 | %-0.01 |
 BNB | BNB | 26.730,00 | 26.715,00 | 26.958,00 | %-0.66 |
 USDC | USDC | 47,14 | 47,13 | 47,38 | %-0 |
 XRP | XRP | 51,51 | 51,40 | 51,80 | %0.13 |
 Solana | SOL | 3.572,62 | 3.546,74 | 3.605,86 | %0.62 |
 TRON | TRX | 15,41 | 15,34 | 15,43 | %0.49 |
 Figure Heloc | FIGR_HELOC | 49,10 | 48,61 | 49,10 | %1 |
 Hyperliquid | HYPE | 2.863,57 | 2.818,89 | 2.890,06 | %1.37 |
 Dogecoin | DOGE | 3,40 | 3,39 | 3,43 | %-0.34 |
 USDS | USDS | 47,13 | 47,13 | 47,14 | %-0 |
 Rain | RAIN | 0,68 | 0,67 | 0,70 | %-0.01 |
 Zcash | ZEC | 25.878,00 | 25.832,00 | 26.575,00 | %-1.81 |
 LEO Token | LEO | 461,96 | 460,40 | 463,30 | %0.11 |
 WhiteBIT Coin | WBT | 2.646,30 | 2.643,74 | 2.665,10 | %-0.17 |
 Stellar | XLM | 8,95 | 8,77 | 9,02 | %1.4 |
 Monero | XMR | 15.635,95 | 15.572,33 | 16.002,79 | %-0.76 |
 Chainlink | LINK | 391,76 | 391,09 | 394,79 | %-0.07 |
 Cardano | ADA | 7,79 | 7,75 | 7,92 | %-0.15 |
 Canton | CC | 6,01 | 5,85 | 6,06 | %1.36 |
 Dai | DAI | 47,13 | 47,12 | 47,14 | %0 |
 Bitcoin Cash | BCH | 10.222,96 | 10.104,01 | 10.397,94 | %-1.6 |
 USD1 | USD1 | 47,10 | 47,08 | 47,12 | %-0.01 |
 Ethena USDe | USDE | 47,13 | 47,13 | 47,15 | %-0 |
 Gram (prev. Toncoin) | GRAM | 67,50 | 67,16 | 69,94 | %-2.27 |
 Litecoin | LTC | 2.234,97 | 2.202,33 | 2.240,38 | %0.68 |
 Global Dollar | USDG | 47,16 | 47,10 | 47,29 | %-0.27 |
 Sui | SUI | 35,17 | 34,85 | 35,56 | %0.84 |
 Circle USYC | USYC | 53,37 | 0,00 | 0,00 | %0 |
 Hedera | HBAR | 3,13 | 3,13 | 3,18 | %-0.36 |
 PayPal USD | PYUSD | 47,13 | 47,13 | 47,14 | %-0.01 |
 Cronos | CRO | 2,76 | 2,76 | 2,83 | %-1.35 |
 Avalanche | AVAX | 302,19 | 301,78 | 311,63 | %-2.31 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,14 | 47,14 | 47,14 | %0 |
 NEAR Protocol | NEAR | 90,23 | 89,79 | 91,45 | %-1.12 |
 Tether Gold | XAUT | 189.101,00 | 188.786,00 | 189.200,00 | %0.1 |
 Shiba Inu | SHIB | 0,000194 | 0,000194 | 0,000197 | %-0.43 |
 Uniswap | UNI | 164,15 | 163,52 | 168,18 | %-1.3 |
 Ondo US Dollar Yield | USDY | 53,54 | 53,36 | 53,97 | %-0.66 |
 Bittensor | TAO | 9.268,16 | 9.206,29 | 9.413,82 | %0.4 |
 World Liberty Financial | WLFI | 2,73 | 2,67 | 2,73 | %1.62 |
 PAX Gold | PAXG | 188.928,00 | 188.625,00 | 189.032,00 | %0.01 |
 OKB | OKB | 3.782,22 | 3.739,69 | 3.838,52 | %-1.11 |
 Ondo | ONDO | 16,31 | 16,12 | 16,74 | %-0.41 |
 HTX DAO | HTX | 0,000087 | 0,000086 | 0,000088 | %1.57 |
 Aster | ASTER | 29,22 | 29,06 | 29,44 | %-0.17 |
 DeXe | DEXE | 1.631,09 | 1.517,08 | 1.693,85 | %-3.71 |
 MemeCore | M | 55,82 | 55,49 | 58,83 | %-4.08 |
 Ripple USD | RLUSD | 47,14 | 47,13 | 47,16 | %-0.01 |
 USDD | USDD | 47,10 | 47,10 | 47,11 | %-0.01 |
 Sky | SKY | 2,88 | 2,81 | 2,98 | %-2.72 |
 Falcon USD | USDF | 46,94 | 46,88 | 46,99 | %0.01 |
 Mantle | MNT | 19,88 | 19,72 | 19,96 | %0.71 |
 Polkadot | DOT | 38,30 | 38,25 | 39,54 | %-2.69 |
 Aave | AAVE | 4.194,90 | 4.183,61 | 4.283,49 | %-0.47 |
 BFUSD | BFUSD | 47,07 | 47,06 | 47,07 | %-0.01 |
 Morpho | MORPHO | 94,24 | 93,03 | 95,78 | %-1.16 |
 Worldcoin | WLD | 17,06 | 16,83 | 17,84 | %-2.27 |
 Pepe | PEPE | 0,000133 | 0,000129 | 0,000135 | %2.29 |
 Internet Computer | ICP | 100,48 | 100,39 | 102,84 | %-1.2 |
 Bitget Token | BGB | 77,20 | 77,05 | 77,98 | %-0.8 |
 Ethereum Classic | ETC | 326,63 | 322,31 | 331,48 | %-0.77 |
 United Stables | U | 47,13 | 47,11 | 47,18 | %-0.04 |
 Pi Network | PI | 4,46 | 3,97 | 4,81 | %11.69 |
 USDGO | USDGO | 47,13 | 47,13 | 47,15 | %-0.02 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 56,88 | 56,87 | 56,90 | %-0.04 |
 Blockchain Capital | BCAP | 5.006,06 | 5.006,06 | 5.006,06 | %0 |
 Quant | QNT | 3.023,58 | 3.007,16 | 3.054,74 | %-1.01 |
 KuCoin | KCS | 311,86 | 311,70 | 315,62 | %-0.48 |
 Stable | STABLE | 1,69 | 1,68 | 1,71 | %0.76 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 52,32 | 52,32 | 52,32 | %0 |
 POL (ex-MATIC) | POL | 3,79 | 3,79 | 3,84 | %-0.75 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 54,38 | 54,38 | 54,38 | %0 |
 ADI | ADI | 306,44 | 289,83 | 307,46 | %-0.33 |
 JUST | JST | 4,61 | 4,61 | 4,68 | %-0.73 |
 Cosmos Hub | ATOM | 69,71 | 69,69 | 70,79 | %-1.21 |
 Ethena | ENA | 3,78 | 3,76 | 3,82 | %-0.24 |
 Kaspa | KAS | 1,31 | 1,29 | 1,33 | %1.2 |
 Render | RENDER | 69,62 | 69,19 | 70,20 | %0.48 |
 Invesco Short Duration US Government Securities Fund | USTB | 525,54 | 525,54 | 525,54 | %0 |
 NEXO | NEXO | 35,47 | 35,23 | 35,93 | %-0.09 |
 Algorand | ALGO | 3,88 | 3,86 | 3,93 | %-0.06 |
 Audiera | BEAT | 112,20 | 108,42 | 112,88 | %-0.6 |
 Gate | GT | 314,18 | 313,52 | 318,55 | %-1.2 |
 Pump.fun | PUMP | 0,083130 | 0,077020 | 0,083127 | %7.93 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,08 | 49,08 | 49,08 | %0 |
 币安人生 (BinanceLife) | 币安人生 | 32,13 | 32,12 | 32,94 | %-1.33 |
 Beldex | BDX | 3,89 | 3,82 | 3,94 | %-0.41 |
 GHO | GHO | 47,08 | 47,08 | 47,10 | %-0.03 |
 Jupiter | JUP | 9,02 | 8,96 | 9,25 | %-0.55 |
 Arbitrum | ARB | 4,19 | 4,13 | 4,24 | %0.78 |
 Filecoin | FIL | 33,71 | 33,60 | 35,46 | %-4.51 |
 XDC Network | XDC | 1,34 | 1,32 | 1,35 | %1.63 |
 Flare | FLR | 0,305397 | 0,305353 | 0,310612 | %-0.54 |
 YLDS | YLDS | 47,14 | 47,13 | 47,14 | %-0 |
 Lighter | LIT | 104,82 | 103,17 | 107,27 | %0.41 |
 Usual USD | USD0 | 47,08 | 47,08 | 47,09 | %-0.01 |
 Venice Token | VVV | 535,92 | 535,90 | 565,51 | %-1.13 |
 USX | USX | 47,13 | 47,13 | 47,15 | %-0.01 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 4,46 | %11,69 |
| Pump.fun | PUMP | 0,083130 | %7,93 |
| Pepe | PEPE | 0,000133 | %2,29 |
| XDC Network | XDC | 1,34 | %1,63 |
| HTX DAO | HTX | 0,000087 | %1,57 |
| Stellar | XLM | 8,95 | %1,40 |
| Hyperliquid | HYPE | 2.863,57 | %1,37 |
| Canton | CC | 6,01 | %1,36 |
| Kaspa | KAS | 1,31 | %1,20 |
| World Liberty Financial | WLFI | 2,73 | %1,62 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Circle USYC | USYC | 53,37 | %0,00 |
| Filecoin | FIL | 33,71 | %-4,51 |
| MemeCore | M | 55,82 | %-4,08 |
| DeXe | DEXE | 1.631,09 | %-3,71 |
| Sky | SKY | 2,88 | %-2,72 |
| Polkadot | DOT | 38,30 | %-2,69 |
| Avalanche | AVAX | 302,19 | %-2,31 |
| Gram (prev. Toncoin) | GRAM | 67,50 | %-2,27 |
| Worldcoin | WLD | 17,06 | %-2,27 |
| Zcash | ZEC | 25.878,00 | %-1,81 |