Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.101.698,00 | 4.030.788,00 | 4.128.832,00 |  %0.9 |
 Ethereum | ETH | 121.052,00 | 117.877,00 | 122.583,00 | %1.32 |
 Tether | USDT | 49,55 | 49,55 | 49,56 | %0.03 |
 BNB | BNB | 36.746,00 | 36.022,00 | 36.881,00 | %1.46 |
 XRP | XRP | 66,06 | 63,95 | 66,65 | %2.16 |
 USDC | USDC | 49,57 | 49,51 | 49,64 |  %-0 |
 Solana | SOL | 5.242,95 | 5.144,15 | 5.353,13 | %0.64 |
 TRON | TRX | 16,41 | 16,38 | 16,48 | %-0.01 |
 Figure Heloc | FIGR_HELOC | 50,83 | 50,40 | 52,33 | %0.43 |
 Zcash | ZEC | 62.353,00 | 55.678,00 | 64.156,00 | %9.72 |
 Hyperliquid | HYPE | 4.003,20 | 3.859,43 | 4.078,09 | %1.59 |
 Dogecoin | DOGE | 4,04 | 3,90 | 4,08 | %2.38 |
 Monero | XMR | 28.670,00 | 28.292,00 | 31.016,00 | %-4.36 |
 USDS | USDS | 49,60 | 49,54 | 49,68 | %0.02 |
 WhiteBIT Coin | WBT | 4.010,20 | 3.934,29 | 4.041,43 | %0.86 |
 Chainlink | LINK | 611,13 | 589,15 | 617,77 | %2.3 |
 Cardano | ADA | 11,05 | 10,65 | 11,21 | %2.05 |
 LEO Token | LEO | 448,40 | 447,04 | 448,69 | %0.31 |
 Rain | RAIN | 0,466176 | 0,404681 | 0,474480 | %9.65 |
 NEAR Protocol | NEAR | 248,77 | 229,85 | 252,49 | %4.36 |
 Stellar | XLM | 8,98 | 8,69 | 9,10 | %1.97 |
 Bitcoin Cash | BCH | 14.093,97 | 13.506,88 | 14.281,67 | %1.87 |
 Litecoin | LTC | 3.035,56 | 2.890,14 | 3.080,12 | %2.19 |
 Uniswap | UNI | 372,01 | 351,82 | 384,42 | %3.18 |
 Ethena USDe | USDE | 49,57 | 49,57 | 49,59 | %0.01 |
 Dai | DAI | 49,60 | 49,59 | 49,62 | %0.01 |
 Avalanche | AVAX | 479,66 | 465,52 | 490,93 | %0.88 |
 Sui | SUI | 50,74 | 48,71 | 51,62 | %2.55 |
 Canton | CC | 5,23 | 5,09 | 5,30 | %-0.9 |
 USD1 | USD1 | 49,54 | 49,53 | 49,55 | %0.03 |
 Gram (prev. Toncoin) | GRAM | 66,92 | 65,87 | 67,53 | %-0.44 |
 Hedera | HBAR | 4,13 | 4,06 | 4,25 | %-0.43 |
 Tether Gold | XAUT | 204.044,00 | 203.692,00 | 205.706,00 | %-0.6 |
 Global Dollar | USDG | 49,59 | 49,60 | 49,62 | %0.01 |
 Bitway | BTW | 102,79 | 74,29 | 103,93 | %13.35 |
 Bittensor | TAO | 13.433,74 | 12.983,87 | 13.782,02 | %1.48 |
 Shiba Inu | SHIB | 0,000254 | 0,000245 | 0,000255 | %2.04 |
 Cronos | CRO | 2,86 | 2,79 | 2,88 | %0.77 |
 PayPal USD | PYUSD | 49,60 | 49,55 | 49,67 | %0.03 |
 Quant | QNT | 9.730,70 | 9.418,97 | 10.050,73 | %0.27 |
 Ethena | ENA | 9,91 | 9,16 | 10,05 | %5.61 |
 OKB | OKB | 5.733,79 | 5.626,78 | 5.786,53 | %0.78 |
 Aave | AAVE | 7.697,96 | 7.304,46 | 7.835,39 | %2.79 |
 Circle USYC | USYC | 56,59 | 56,58 | 56,59 | %0.05 |
 Ripple USD | RLUSD | 49,60 | 49,59 | 49,65 | %0.02 |
 Ondo US Dollar Yield | USDY | 57,00 | 56,85 | 57,16 | %0.11 |
 Worldcoin | WLD | 29,28 | 26,28 | 29,51 | %8.59 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,60 | 49,60 | 49,60 | %0.04 |
 Pump.fun | PUMP | 0,235334 | 0,216522 | 0,245907 | %7.33 |
 Ondo | ONDO | 22,32 | 21,36 | 22,90 | %2.43 |
 Polkadot | DOT | 57,54 | 55,82 | 58,78 | %1.09 |
 Aster | ASTER | 35,73 | 34,58 | 35,69 | %1.49 |
 Pepe | PEPE | 0,000223 | 0,000206 | 0,000231 | %7.7 |
 Falcon USD | USDF | 49,33 | 49,30 | 49,44 | %0.02 |
 PAX Gold | PAXG | 204.354,00 | 203.964,00 | 205.916,00 | %-0.45 |
 Sky | SKY | 3,77 | 3,53 | 3,83 | %5.37 |
 Mantle | MNT | 26,59 | 26,07 | 26,83 | %-0.13 |
 USDD | USDD | 49,49 | 49,48 | 49,56 | %-0.06 |
 World Liberty Financial | WLFI | 2,73 | 2,63 | 2,77 | %2.2 |
 MemeCore | M | 37,61 | 37,52 | 40,72 | %-1.62 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,52 | 56,42 | 56,68 | %-0.02 |
 Internet Computer | ICP | 144,06 | 138,53 | 146,98 | %1.56 |
 Morpho | MORPHO | 113,38 | 113,39 | 123,93 | %-7.83 |
 United Stables | U | 49,56 | 49,56 | 49,58 | %0.02 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000082 | %0.07 |
 Bitget Token | BGB | 94,46 | 91,43 | 95,43 | %0.93 |
 BFUSD | BFUSD | 49,54 | 49,51 | 49,55 | %0.05 |
 Arbitrum | ARB | 9,46 | 9,25 | 9,94 | %-4.31 |
 USDGO | USDGO | 49,61 | 49,60 | 49,62 | %0.03 |
 Venice Token | VVV | 1.286,31 | 1.192,21 | 1.311,06 | %5.22 |
 Ethereum Classic | ETC | 393,22 | 381,24 | 396,81 | %1.97 |
 JUST | JST | 6,97 | 6,85 | 7,01 | %0.11 |
 Gate | GT | 505,68 | 486,59 | 508,65 | %2.86 |
 Kaspa | KAS | 1,86 | 1,73 | 1,89 | %5.74 |
 Jupiter | JUP | 15,49 | 14,56 | 16,09 | %4.98 |
 Algorand | ALGO | 5,62 | 5,41 | 5,73 | %1.37 |
 KuCoin | KCS | 364,59 | 354,74 | 367,97 | %0.68 |
 POL (ex-MATIC) | POL | 4,72 | 4,54 | 4,74 | %2.47 |
 Render | RENDER | 91,29 | 88,46 | 94,37 | %1.24 |
 Cosmos Hub | ATOM | 86,22 | 84,90 | 88,80 | %-1.67 |
 Pi Network | PI | 3,94 | 3,81 | 3,94 | %2.57 |
 Injective | INJ | 437,06 | 418,95 | 465,59 | %3.08 |
 Filecoin | FIL | 51,32 | 49,60 | 52,85 | %1.52 |
 Lighter | LIT | 168,52 | 153,73 | 170,97 | %5.49 |
 Aerodrome Finance | AERO | 42,61 | 39,31 | 44,27 | %6.22 |
 Open USD | OUSD | 49,57 | 49,41 | 49,73 | %0.06 |
 LayerZero | ZRO | 100,86 | 87,98 | 102,58 | %9.38 |
 NEXO | NEXO | 40,21 | 39,77 | 40,84 | %0.26 |
 Invesco Short Duration US Government Securities Fund | USTB | 558,01 | 557,84 | 558,01 | %0.07 |
 Akedo | AKE | 1,70 | 1,47 | 1,75 | %12.35 |
 Pearl | PEARL | 108,16 | 96,07 | 110,28 | %10.69 |
 Aptos | APT | 41,02 | 37,78 | 41,84 | %7.64 |
 PancakeSwap | CAKE | 111,30 | 106,88 | 111,20 | %3.46 |
 GHO | GHO | 49,52 | 49,50 | 49,53 | %0.04 |
 Ether.fi | ETHFI | 34,46 | 33,15 | 35,93 | %1.58 |
 Stacks | STX | 17,72 | 16,65 | 18,02 | %0.69 |
 Midnight | NIGHT | 1,95 | 1,90 | 2,01 | %-1.19 |
 XDC Network | XDC | 1,61 | 1,58 | 1,63 | %-0.47 |
 Dash | DASH | 2.478,78 | 2.424,41 | 2.531,88 | %-0.39 |
 Pyth Network | PYTH | 4,01 | 3,56 | 4,02 | %10.92 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 102,79 | %13,35 |
| Akedo | AKE | 1,70 | %12,35 |
| Pearl | PEARL | 108,16 | %10,69 |
| Pyth Network | PYTH | 4,01 | %10,92 |
| Zcash | ZEC | 62.353,00 | %9,72 |
| Rain | RAIN | 0,466176 | %9,65 |
| LayerZero | ZRO | 100,86 | %9,38 |
| Worldcoin | WLD | 29,28 | %8,59 |
| Pepe | PEPE | 0,000223 | %7,70 |
| Aptos | APT | 41,02 | %7,64 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Morpho | MORPHO | 113,38 | %-7,83 |
| Monero | XMR | 28.670,00 | %-4,36 |
| Arbitrum | ARB | 9,46 | %-4,31 |
| Cosmos Hub | ATOM | 86,22 | %-1,67 |
| MemeCore | M | 37,61 | %-1,62 |
| Midnight | NIGHT | 1,95 | %-1,19 |
| Canton | CC | 5,23 | %-0,904760 |
| Tether Gold | XAUT | 204.044,00 | %-0,601700 |
| XDC Network | XDC | 1,61 | %-0,469610 |
| PAX Gold | PAXG | 204.354,00 | %-0,452750 |
