Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.101.772,00 | 4.030.414,00 | 4.128.449,00 |  %1.46 |
 Ethereum | ETH | 121.333,00 | 117.866,00 | 122.571,00 | %2.32 |
 Tether | USDT | 49,55 | 49,54 | 49,56 | %0.03 |
 BNB | BNB | 36.703,00 | 36.019,00 | 36.878,00 | %1.66 |
 XRP | XRP | 66,13 | 63,95 | 66,65 | %2.69 |
 USDC | USDC | 49,58 | 49,50 | 49,63 | %0.01 |
 Solana | SOL | 5.262,19 | 5.143,67 | 5.352,63 | %1.4 |
 TRON | TRX | 16,41 | 16,38 | 16,48 |  %-0.07 |
 Figure Heloc | FIGR_HELOC | 50,82 | 50,40 | 52,33 | %0.37 |
 Zcash | ZEC | 62.735,00 | 55.672,00 | 64.150,00 | %11.22 |
 Hyperliquid | HYPE | 4.044,49 | 3.859,07 | 4.077,71 | %3.25 |
 Dogecoin | DOGE | 4,05 | 3,90 | 4,08 | %3.08 |
 Monero | XMR | 28.594,00 | 28.455,00 | 31.013,00 | %-3.79 |
 USDS | USDS | 49,63 | 49,53 | 49,67 | %0.09 |
 WhiteBIT Coin | WBT | 4.012,14 | 3.933,92 | 4.041,06 | %1.51 |
 Chainlink | LINK | 612,54 | 589,10 | 617,71 | %3.18 |
 Cardano | ADA | 11,10 | 10,65 | 11,21 | %3.02 |
 LEO Token | LEO | 448,58 | 447,00 | 448,64 | %0.36 |
 Rain | RAIN | 0,469423 | 0,404643 | 0,474436 | %8.27 |
 NEAR Protocol | NEAR | 251,27 | 229,82 | 252,19 | %5.47 |
 Stellar | XLM | 9,04 | 8,69 | 9,10 | %3.15 |
 Bitcoin Cash | BCH | 14.179,41 | 13.505,63 | 14.268,07 | %2.7 |
 Litecoin | LTC | 3.052,93 | 2.889,87 | 3.079,83 | %3.81 |
 Uniswap | UNI | 377,11 | 351,79 | 384,38 | %4.99 |
 Ethena USDe | USDE | 49,58 | 49,57 | 49,58 | %0.03 |
 Dai | DAI | 49,59 | 49,59 | 49,62 | %0.02 |
 Avalanche | AVAX | 480,90 | 465,48 | 490,88 | %1.8 |
 Sui | SUI | 51,02 | 48,70 | 51,62 | %3.7 |
 Canton | CC | 5,23 | 5,09 | 5,34 | %-0.21 |
 USD1 | USD1 | 49,54 | 49,53 | 49,55 | %0.05 |
 Gram (prev. Toncoin) | GRAM | 66,95 | 65,87 | 67,52 | %-0.19 |
 Hedera | HBAR | 4,15 | 4,06 | 4,25 | %1.05 |
 Tether Gold | XAUT | 203.993,00 | 203.673,00 | 205.687,00 | %-0.38 |
 Global Dollar | USDG | 49,60 | 49,59 | 49,61 | %0.02 |
 Bittensor | TAO | 13.515,23 | 12.982,66 | 13.780,75 | %2.38 |
 Bitway | BTW | 100,46 | 74,28 | 103,92 | %2.36 |
 Shiba Inu | SHIB | 0,000254 | 0,000245 | 0,000255 | %2.57 |
 Cronos | CRO | 2,87 | 2,79 | 2,88 | %1.4 |
 PayPal USD | PYUSD | 49,63 | 49,55 | 49,67 | %0.1 |
 Quant | QNT | 9.818,29 | 9.418,09 | 10.049,80 | %2.16 |
 Ethena | ENA | 9,87 | 9,16 | 10,05 | %5.87 |
 OKB | OKB | 5.724,02 | 5.626,26 | 5.785,99 | %1.17 |
 Ripple USD | RLUSD | 49,60 | 49,59 | 49,64 | %0.04 |
 Aave | AAVE | 7.724,26 | 7.303,78 | 7.834,66 | %3.62 |
 Circle USYC | USYC | 56,58 | 56,58 | 56,58 | %0.04 |
 Ondo US Dollar Yield | USDY | 57,05 | 56,85 | 57,15 | %-0.01 |
 Worldcoin | WLD | 29,24 | 26,27 | 29,51 | %10.44 |
 Ondo | ONDO | 22,48 | 21,36 | 22,90 | %4.47 |
 Pump.fun | PUMP | 0,236609 | 0,216502 | 0,245884 | %8.31 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,59 | 49,59 | 49,59 | %0.03 |
 Polkadot | DOT | 57,69 | 55,81 | 58,77 | %1.72 |
 Aster | ASTER | 35,58 | 34,58 | 35,67 | %1.48 |
 Pepe | PEPE | 0,000223 | 0,000205 | 0,000231 | %8.3 |
 Falcon USD | USDF | 49,33 | 49,30 | 49,43 | %0.02 |
 PAX Gold | PAXG | 204.317,00 | 203.945,00 | 205.897,00 | %-0.23 |
 Sky | SKY | 3,77 | 3,53 | 3,83 | %7.1 |
 Mantle | MNT | 26,61 | 26,07 | 26,83 | %0.87 |
 World Liberty Financial | WLFI | 2,76 | 2,63 | 2,77 | %3.4 |
 USDD | USDD | 49,51 | 49,48 | 49,55 | %-0.01 |
 MemeCore | M | 38,29 | 36,79 | 40,71 | %4.73 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,53 | 56,41 | 56,68 | %0.07 |
 Internet Computer | ICP | 145,81 | 138,52 | 146,97 | %3.44 |
 Morpho | MORPHO | 114,71 | 114,59 | 124,63 | %-6 |
 United Stables | U | 49,57 | 49,55 | 49,58 | %0.05 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000082 | %0.15 |
 Bitget Token | BGB | 94,69 | 91,43 | 95,42 | %1.41 |
 Arbitrum | ARB | 9,54 | 9,25 | 10,03 | %-3.83 |
 BFUSD | BFUSD | 49,54 | 49,51 | 49,54 | %0.03 |
 USDGO | USDGO | 49,61 | 49,59 | 49,62 | %0.05 |
 Ethereum Classic | ETC | 394,96 | 381,21 | 396,78 | %2.91 |
 Venice Token | VVV | 1.283,09 | 1.192,10 | 1.310,94 | %4.86 |
 JUST | JST | 6,98 | 6,85 | 7,01 | %-0.06 |
 Gate | GT | 505,77 | 486,54 | 508,60 | %3.24 |
 Jupiter | JUP | 15,58 | 14,56 | 16,09 | %6.73 |
 Kaspa | KAS | 1,85 | 1,73 | 1,89 | %6.67 |
 Algorand | ALGO | 5,65 | 5,41 | 5,73 | %3.29 |
 KuCoin | KCS | 363,57 | 354,70 | 367,93 | %-0.26 |
 POL (ex-MATIC) | POL | 4,71 | 4,53 | 4,74 | %2.85 |
 Render | RENDER | 91,68 | 88,45 | 94,36 | %2.95 |
 Cosmos Hub | ATOM | 86,35 | 84,89 | 88,79 | %-1.37 |
 Injective | INJ | 454,00 | 418,91 | 465,55 | %7.59 |
 Pi Network | PI | 3,90 | 3,81 | 3,94 | %2.07 |
 Filecoin | FIL | 51,30 | 49,60 | 52,85 | %2.13 |
 Aerodrome Finance | AERO | 42,63 | 39,31 | 44,27 | %6.93 |
 Lighter | LIT | 167,59 | 153,71 | 170,96 | %7.91 |
 Open USD | OUSD | 49,57 | 49,40 | 49,79 | %-0.02 |
 NEXO | NEXO | 40,30 | 39,77 | 40,84 | %0.54 |
 LayerZero | ZRO | 100,44 | 87,97 | 102,57 | %8.92 |
 Invesco Short Duration US Government Securities Fund | USTB | 557,95 | 557,79 | 557,95 | %0.06 |
 Akedo | AKE | 1,64 | 1,47 | 1,75 | %8.12 |
 Pearl | PEARL | 106,00 | 95,31 | 110,27 | %10.99 |
 Aptos | APT | 41,11 | 37,78 | 41,83 | %9.29 |
 PancakeSwap | CAKE | 110,47 | 106,87 | 111,19 | %2.75 |
 GHO | GHO | 49,52 | 49,50 | 49,52 | %0.04 |
 Stacks | STX | 17,93 | 16,65 | 18,02 | %2.04 |
 Ether.fi | ETHFI | 34,74 | 33,15 | 35,93 | %1.74 |
 Midnight | NIGHT | 1,98 | 1,90 | 2,01 | %0.13 |
 Dash | DASH | 2.498,31 | 2.424,18 | 2.531,65 | %0.5 |
 XDC Network | XDC | 1,60 | 1,58 | 1,63 | %-1.02 |
 Pyth Network | PYTH | 3,96 | 3,56 | 4,02 | %11.06 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 62.735,00 | %11,22 |
| Pyth Network | PYTH | 3,96 | %11,06 |
| Worldcoin | WLD | 29,24 | %10,44 |
| Pearl | PEARL | 106,00 | %10,99 |
| Aptos | APT | 41,11 | %9,29 |
| LayerZero | ZRO | 100,44 | %8,92 |
| Pump.fun | PUMP | 0,236609 | %8,31 |
| Rain | RAIN | 0,469423 | %8,27 |
| Akedo | AKE | 1,64 | %8,12 |
| Pepe | PEPE | 0,000223 | %8,30 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Morpho | MORPHO | 114,71 | %-6,00 |
| Arbitrum | ARB | 9,54 | %-3,83 |
| Monero | XMR | 28.594,00 | %-3,79 |
| Cosmos Hub | ATOM | 86,35 | %-1,37 |
| XDC Network | XDC | 1,60 | %-1,02 |
| Tether Gold | XAUT | 203.993,00 | %-0,378860 |
| KuCoin | KCS | 363,57 | %-0,260170 |
| PAX Gold | PAXG | 204.317,00 | %-0,232420 |
| Canton | CC | 5,23 | %-0,211900 |
| Gram (prev. Toncoin) | GRAM | 66,95 | %-0,192960 |
