Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.063.325,00 | 4.026.643,00 | 4.081.900,00 |  %-0.18 |
 Ethereum | ETH | 119.700,00 | 117.959,00 | 119.999,00 | %-0.06 |
 Tether | USDT | 49,67 | 49,66 | 49,69 |  %0.16 |
 BNB | BNB | 37.071,00 | 36.138,00 | 37.059,00 | %1.67 |
 XRP | XRP | 65,89 | 64,42 | 66,27 | %-0.25 |
 USDC | USDC | 49,70 | 49,69 | 49,71 | %0.17 |
 Solana | SOL | 5.199,85 | 5.119,54 | 5.226,90 | %0.77 |
 TRON | TRX | 16,39 | 16,29 | 16,45 | %-0.12 |
 Figure Heloc | FIGR_HELOC | 51,10 | 50,69 | 51,75 | %0.03 |
 Zcash | ZEC | 61.186,00 | 59.042,00 | 62.863,00 | %-3.03 |
 Hyperliquid | HYPE | 3.902,79 | 3.818,29 | 3.913,87 | %0.54 |
 Dogecoin | DOGE | 3,98 | 3,88 | 3,98 | %1.17 |
 Monero | XMR | 30.526,00 | 29.257,00 | 32.501,00 | %-3.98 |
 USDS | USDS | 49,72 | 49,64 | 49,74 | %0.22 |
 WhiteBIT Coin | WBT | 3.945,78 | 3.906,94 | 3.959,14 | %-0.15 |
 Chainlink | LINK | 605,71 | 589,16 | 609,01 | %0.98 |
 LEO Token | LEO | 449,19 | 445,51 | 449,49 | %0.15 |
 Cardano | ADA | 10,75 | 10,46 | 10,81 | %0.25 |
 NEAR Protocol | NEAR | 245,89 | 239,99 | 251,42 | %-0.78 |
 Stellar | XLM | 8,83 | 8,69 | 8,88 | %-0.18 |
 Rain | RAIN | 0,424766 | 0,423627 | 0,451770 | %-2.84 |
 Bitcoin Cash | BCH | 14.282,11 | 13.544,58 | 14.303,03 | %4.54 |
 Litecoin | LTC | 2.954,17 | 2.888,37 | 2.969,59 | %-0.02 |
 Ethena USDe | USDE | 49,68 | 49,67 | 49,71 | %0.15 |
 Dai | DAI | 49,71 | 49,64 | 49,79 | %0.2 |
 Uniswap | UNI | 359,86 | 344,91 | 362,30 | %2.33 |
 Avalanche | AVAX | 461,57 | 450,89 | 464,03 | %0.98 |
 Canton | CC | 5,12 | 5,04 | 5,22 | %-1.1 |
 Sui | SUI | 49,48 | 48,09 | 49,79 | %1.07 |
 USD1 | USD1 | 49,66 | 49,65 | 49,67 | %0.17 |
 Gram (prev. Toncoin) | GRAM | 65,72 | 64,77 | 66,66 | %-0.93 |
 Hedera | HBAR | 3,98 | 3,91 | 4,06 | %-1.12 |
 Tether Gold | XAUT | 199.639,00 | 198.517,00 | 203.410,00 | %-1.7 |
 Global Dollar | USDG | 49,72 | 49,70 | 49,73 | %0.17 |
 PayPal USD | PYUSD | 49,73 | 49,65 | 49,74 | %0.21 |
 Shiba Inu | SHIB | 0,000252 | 0,000244 | 0,000252 | %1.22 |
 Bittensor | TAO | 13.026,26 | 12.662,61 | 13.094,51 | %1.09 |
 Cronos | CRO | 2,84 | 2,78 | 2,86 | %0.2 |
 Quant | QNT | 9.354,18 | 9.227,70 | 9.779,84 | %-3.81 |
 Ethena | ENA | 9,99 | 9,74 | 10,14 | %1.54 |
 Bitway | BTW | 81,27 | 72,69 | 97,84 | %-0.36 |
 Ripple USD | RLUSD | 49,72 | 49,71 | 49,73 | %0.18 |
 Circle USYC | USYC | 56,74 | 56,74 | 56,74 | %0.19 |
 Ondo US Dollar Yield | USDY | 57,15 | 57,08 | 57,22 | %0.16 |
 OKB | OKB | 5.591,80 | 5.469,46 | 5.593,73 | %-0.1 |
 Aave | AAVE | 7.418,14 | 7.177,57 | 7.455,33 | %0.66 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,72 | 49,72 | 49,72 | %0.18 |
 Pump.fun | PUMP | 0,229424 | 0,225003 | 0,241913 | %-3.56 |
 Ondo | ONDO | 21,73 | 21,09 | 21,87 | %0.07 |
 Worldcoin | WLD | 27,24 | 26,13 | 28,08 | %1.94 |
 MemeCore | M | 45,08 | 41,29 | 47,26 | %4.4 |
 Polkadot | DOT | 58,93 | 54,82 | 59,63 | %6.93 |
 Pepe | PEPE | 0,000235 | 0,000217 | 0,000230 | %5.25 |
 Falcon USD | USDF | 49,46 | 49,45 | 49,53 | %0.2 |
 USDD | USDD | 49,63 | 49,59 | 49,69 | %0.16 |
 PAX Gold | PAXG | 200.139,00 | 198.868,00 | 203.696,00 | %-1.59 |
 Mantle | MNT | 26,69 | 26,16 | 27,47 | %-2.27 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,55 | 56,50 | 56,72 | %-0.13 |
 Aster | ASTER | 34,84 | 34,29 | 35,04 | %-0.34 |
 World Liberty Financial | WLFI | 2,71 | 2,65 | 2,79 | %-2.56 |
 Sky | SKY | 3,61 | 3,59 | 3,82 | %-2.09 |
 Morpho | MORPHO | 113,71 | 111,44 | 114,02 | %0.61 |
 United Stables | U | 49,67 | 49,66 | 49,69 | %0.18 |
 Internet Computer | ICP | 137,85 | 133,53 | 139,20 | %0.01 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %-0.15 |
 Bitget Token | BGB | 94,58 | 93,66 | 94,84 | %0.33 |
 BFUSD | BFUSD | 49,66 | 49,65 | 49,68 | %0.16 |
 USDGO | USDGO | 49,72 | 49,71 | 49,74 | %0.19 |
 Venice Token | VVV | 1.303,80 | 1.269,43 | 1.397,65 | %-4.57 |
 Ethereum Classic | ETC | 391,95 | 379,26 | 392,93 | %1.35 |
 Arbitrum | ARB | 9,03 | 8,83 | 9,24 | %1.1 |
 JUST | JST | 6,98 | 6,90 | 7,00 | %0.14 |
 Kaspa | KAS | 1,88 | 1,83 | 1,90 | %-1.7 |
 Gate | GT | 494,54 | 491,92 | 505,81 | %-1.53 |
 Jupiter | JUP | 15,54 | 15,17 | 15,74 | %-0.49 |
 KuCoin | KCS | 367,20 | 361,77 | 369,96 | %0.48 |
 Algorand | ALGO | 5,39 | 5,27 | 5,47 | %-0.18 |
 POL (ex-MATIC) | POL | 4,57 | 4,46 | 4,59 | %0.98 |
 Cosmos Hub | ATOM | 89,62 | 83,89 | 90,21 | %5.95 |
 Render | RENDER | 88,90 | 86,98 | 91,81 | %-1.53 |
 Pi Network | PI | 3,95 | 3,84 | 3,97 | %1.32 |
 Lighter | LIT | 170,75 | 167,35 | 185,62 | %-6.58 |
 Open USD | OUSD | 49,65 | 49,62 | 49,73 | %0.13 |
 Filecoin | FIL | 49,28 | 47,28 | 50,07 | %-0.34 |
 Injective | INJ | 403,73 | 390,46 | 413,11 | %-0.71 |
 NEXO | NEXO | 39,94 | 39,93 | 40,64 | %-1.18 |
 Invesco Short Duration US Government Securities Fund | USTB | 559,50 | 559,44 | 559,50 | %0.19 |
 Akedo | AKE | 1,64 | 1,33 | 1,83 | %24.9 |
 Pearl | PEARL | 103,51 | 101,15 | 116,73 | %-6.59 |
 LayerZero | ZRO | 89,42 | 87,26 | 92,68 | %-1.95 |
 Dash | DASH | 2.697,10 | 2.452,16 | 2.774,64 | %8.01 |
 GHO | GHO | 49,61 | 49,61 | 49,65 | %0.13 |
 PancakeSwap | CAKE | 107,77 | 104,78 | 107,79 | %0.63 |
 Aptos | APT | 38,46 | 37,28 | 38,95 | %-0.37 |
 Aerodrome Finance | AERO | 39,52 | 38,80 | 40,90 | %-0.75 |
 XDC Network | XDC | 1,70 | 1,67 | 1,76 | %-1.85 |
 Ether.fi | ETHFI | 32,58 | 31,92 | 33,63 | %-1.96 |
 Midnight | NIGHT | 1,94 | 1,88 | 1,98 | %-1.33 |
 VeChain | VET | 0,359878 | 0,345839 | 0,360436 | %1.24 |
 Stacks | STX | 16,01 | 15,94 | 17,12 | %-4.74 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,64 | %24,90 |
| Dash | DASH | 2.697,10 | %8,01 |
| Polkadot | DOT | 58,93 | %6,93 |
| Cosmos Hub | ATOM | 89,62 | %5,95 |
| Pepe | PEPE | 0,000235 | %5,25 |
| Bitcoin Cash | BCH | 14.282,11 | %4,54 |
| MemeCore | M | 45,08 | %4,40 |
| Uniswap | UNI | 359,86 | %2,33 |
| Worldcoin | WLD | 27,24 | %1,94 |
| BNB | BNB | 37.071,00 | %1,67 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pearl | PEARL | 103,51 | %-6,59 |
| Lighter | LIT | 170,75 | %-6,58 |
| Stacks | STX | 16,01 | %-4,74 |
| Venice Token | VVV | 1.303,80 | %-4,57 |
| Monero | XMR | 30.526,00 | %-3,98 |
| Quant | QNT | 9.354,18 | %-3,81 |
| Pump.fun | PUMP | 0,229424 | %-3,56 |
| Zcash | ZEC | 61.186,00 | %-3,03 |
| Rain | RAIN | 0,424766 | %-2,84 |
| World Liberty Financial | WLFI | 2,71 | %-2,56 |
