Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.061.939,00 | 4.020.630,00 | 4.113.957,00 |  %1.34 |
 Ethereum | ETH | 118.931,00 | 117.369,00 | 121.077,00 | %2.07 |
 Tether | USDT | 49,50 | 49,50 | 49,52 | %0.05 |
 BNB | BNB | 36.088,00 | 35.307,00 | 36.113,00 | %2.86 |
 XRP | XRP | 64,47 | 63,13 | 65,38 | %2.75 |
 USDC | USDC | 49,54 | 49,51 | 49,55 | %0.06 |
 Solana | SOL | 5.179,74 | 5.056,12 | 5.254,30 | %3.23 |
 TRON | TRX | 16,39 | 16,37 | 16,50 |  %-0.24 |
 Figure Heloc | FIGR_HELOC | 50,56 | 50,40 | 52,19 | %0 |
 Zcash | ZEC | 55.767,00 | 53.528,00 | 58.799,00 | %5.56 |
 Hyperliquid | HYPE | 3.882,39 | 3.841,33 | 3.980,38 | %2.2 |
 Dogecoin | DOGE | 3,93 | 3,85 | 3,97 | %3.23 |
 Monero | XMR | 29.655,00 | 28.918,00 | 30.047,00 | %3.43 |
 USDS | USDS | 49,55 | 49,53 | 49,57 | %0.07 |
 WhiteBIT Coin | WBT | 3.966,52 | 3.922,56 | 4.020,01 | %1.47 |
 Chainlink | LINK | 590,51 | 581,96 | 607,00 | %2.22 |
 LEO Token | LEO | 447,92 | 447,34 | 448,10 | %0.08 |
 Cardano | ADA | 10,76 | 10,68 | 11,03 | %1.74 |
 NEAR Protocol | NEAR | 244,09 | 235,38 | 254,05 | %4.92 |
 Rain | RAIN | 0,436192 | 0,435127 | 0,465161 | %-2.5 |
 Stellar | XLM | 8,75 | 8,62 | 8,90 | %2.11 |
 Bitcoin Cash | BCH | 13.759,22 | 13.299,80 | 13.885,85 | %4.47 |
 Ethena USDe | USDE | 49,53 | 49,52 | 49,54 | %0.07 |
 Litecoin | LTC | 2.957,19 | 2.850,87 | 2.991,72 | %3.88 |
 Dai | DAI | 49,56 | 49,55 | 49,57 | %0.05 |
 Uniswap | UNI | 357,71 | 344,78 | 370,54 | %5.11 |
 Avalanche | AVAX | 472,78 | 469,11 | 486,87 | %1.52 |
 Canton | CC | 5,14 | 4,84 | 5,27 | %6.4 |
 Sui | SUI | 48,89 | 47,47 | 50,34 | %3.94 |
 USD1 | USD1 | 49,49 | 49,48 | 49,52 | %0.01 |
 Gram (prev. Toncoin) | GRAM | 67,13 | 65,91 | 67,09 | %1.78 |
 Hedera | HBAR | 4,07 | 4,05 | 4,25 | %-1.02 |
 Tether Gold | XAUT | 204.957,00 | 204.768,00 | 207.225,00 | %-0.1 |
 Bitway | BTW | 103,94 | 83,74 | 125,03 | %-13.78 |
 Global Dollar | USDG | 49,55 | 49,55 | 49,57 | %0.05 |
 Bittensor | TAO | 13.143,21 | 12.916,84 | 13.651,34 | %2.86 |
 Shiba Inu | SHIB | 0,000247 | 0,000241 | 0,000250 | %3.33 |
 Cronos | CRO | 2,82 | 2,75 | 2,89 | %3.52 |
 PayPal USD | PYUSD | 49,55 | 49,53 | 49,56 | %0.09 |
 Quant | QNT | 9.632,84 | 9.137,69 | 10.124,51 | %5.27 |
 Ethena | ENA | 9,22 | 8,88 | 9,57 | %5.38 |
 Ripple USD | RLUSD | 49,56 | 49,55 | 49,62 | %0.04 |
 Circle USYC | USYC | 56,53 | 56,52 | 56,53 | %0.06 |
 OKB | OKB | 5.621,19 | 5.521,06 | 5.683,92 | %2.53 |
 Ondo US Dollar Yield | USDY | 57,00 | 56,85 | 57,14 | %0.09 |
 Aave | AAVE | 7.342,77 | 7.273,23 | 7.644,35 | %0.7 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,54 | 49,54 | 49,54 | %0.05 |
 Ondo | ONDO | 21,35 | 20,77 | 21,91 | %3.93 |
 Pump.fun | PUMP | 0,216468 | 0,197573 | 0,225252 | %10.85 |
 Worldcoin | WLD | 25,38 | 23,10 | 25,61 | %10.96 |
 Polkadot | DOT | 56,27 | 53,03 | 58,45 | %7.06 |
 Aster | ASTER | 35,06 | 34,10 | 35,39 | %3.75 |
 Falcon USD | USDF | 49,29 | 49,25 | 49,37 | %0.06 |
 PAX Gold | PAXG | 205.014,00 | 204.889,00 | 207.141,00 | %-0.05 |
 USDD | USDD | 49,49 | 49,41 | 49,57 | %0.23 |
 Mantle | MNT | 26,32 | 25,88 | 26,62 | %2.33 |
 World Liberty Financial | WLFI | 2,70 | 2,66 | 2,87 | %-3.71 |
 Pepe | PEPE | 0,000204 | 0,000193 | 0,000207 | %7.54 |
 Morpho | MORPHO | 121,22 | 113,89 | 126,93 | %6.94 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,39 | 56,28 | 56,50 | %-0.16 |
 MemeCore | M | 35,90 | 32,89 | 37,65 | %-1.56 |
 Sky | SKY | 3,47 | 3,35 | 3,53 | %4.3 |
 Internet Computer | ICP | 140,83 | 139,50 | 145,35 | %1.89 |
 United Stables | U | 49,52 | 49,51 | 49,55 | %0.05 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000082 | %0.1 |
 Arbitrum | ARB | 9,53 | 8,89 | 9,91 | %8.46 |
 Bitget Token | BGB | 93,40 | 91,47 | 93,90 | %2.17 |
 BFUSD | BFUSD | 49,47 | 49,46 | 49,50 | %0.02 |
 USDGO | USDGO | 49,55 | 49,55 | 49,57 | %0.03 |
 Ethereum Classic | ETC | 382,55 | 375,34 | 387,74 | %2.69 |
 Venice Token | VVV | 1.193,53 | 1.073,01 | 1.230,15 | %13.43 |
 JUST | JST | 6,93 | 6,71 | 6,96 | %3.41 |
 Gate | GT | 492,21 | 486,05 | 507,87 | %1.26 |
 KuCoin | KCS | 368,39 | 366,34 | 377,36 | %-0.01 |
 Algorand | ALGO | 5,42 | 5,34 | 5,59 | %2.27 |
 POL (ex-MATIC) | POL | 4,56 | 4,42 | 4,63 | %3.84 |
 Jupiter | JUP | 14,46 | 14,06 | 14,81 | %4.67 |
 Blockchain Capital | BCAP | 5.238,85 | 5.238,85 | 5.238,85 | %0.05 |
 Kaspa | KAS | 1,72 | 1,71 | 1,81 | %-0.7 |
 Cosmos Hub | ATOM | 86,35 | 81,81 | 88,68 | %6.67 |
 Render | RENDER | 88,92 | 86,83 | 90,93 | %3.2 |
 Pi Network | PI | 3,86 | 3,84 | 3,95 | %0.41 |
 Injective | INJ | 423,27 | 394,13 | 436,88 | %8.98 |
 Filecoin | FIL | 49,84 | 49,60 | 52,73 | %0.13 |
 Open USD | OUSD | 49,49 | 49,12 | 49,80 | %0.01 |
 NEXO | NEXO | 39,83 | 39,43 | 40,30 | %0.71 |
 Invesco Short Duration US Government Securities Fund | USTB | 557,26 | 557,21 | 557,26 | %0.06 |
 Aerodrome Finance | AERO | 39,01 | 37,92 | 39,95 | %2.13 |
 Lighter | LIT | 150,52 | 143,93 | 158,27 | %5.15 |
 LayerZero | ZRO | 93,66 | 89,44 | 97,98 | %7.39 |
 Pearl | PRL | 100,29 | 90,78 | 100,82 | %7.13 |
 GHO | GHO | 49,47 | 49,46 | 49,51 | %0.02 |
 PancakeSwap | CAKE | 107,82 | 106,02 | 109,48 | %2.43 |
 Akedo | AKE | 1,48 | 1,38 | 1,54 | %1.5 |
 Stacks | STX | 17,83 | 17,08 | 19,02 | %5.3 |
 Aptos | APT | 37,63 | 37,21 | 39,06 | %2.09 |
 Midnight | NIGHT | 1,98 | 1,93 | 2,06 | %3.88 |
 XDC Network | XDC | 1,62 | 1,61 | 1,66 | %1.24 |
 Ether.fi | ETHFI | 33,20 | 32,02 | 35,56 | %4.14 |
 Dash | DASH | 2.454,50 | 2.345,21 | 2.467,64 | %5.52 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 1.193,53 | %13,43 |
| Worldcoin | WLD | 25,38 | %10,96 |
| Pump.fun | PUMP | 0,216468 | %10,85 |
| Arbitrum | ARB | 9,53 | %8,46 |
| Injective | INJ | 423,27 | %8,98 |
| Pepe | PEPE | 0,000204 | %7,54 |
| LayerZero | ZRO | 93,66 | %7,39 |
| Pearl | PRL | 100,29 | %7,13 |
| Polkadot | DOT | 56,27 | %7,06 |
| Morpho | MORPHO | 121,22 | %6,94 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 103,94 | %-13,78 |
| World Liberty Financial | WLFI | 2,70 | %-3,71 |
| Rain | RAIN | 0,436192 | %-2,50 |
| MemeCore | M | 35,90 | %-1,56 |
| Hedera | HBAR | 4,07 | %-1,02 |
| Kaspa | KAS | 1,72 | %-0,704160 |
| TRON | TRX | 16,39 | %-0,237080 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,39 | %-0,160160 |
| Tether Gold | XAUT | 204.957,00 | %-0,103590 |
| PAX Gold | PAXG | 205.014,00 | %-0,050760 |
